Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

11.47 -0.12 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.200	7.427	7.031	7.100	24,040	-0.20(-2.74%)
Jul 30, 2020	7.150	7.300	7.030	7.300	26,513	+0.03(+0.45%)
Jul 29, 2020	7.400	7.496	7.150	7.267	32,817	-0.13(-1.80%)
Jul 28, 2020	7.200	7.700	7.000	7.400	91,212	+0.20(+2.78%)
Jul 27, 2020	7.400	7.700	7.200	7.200	15,697	-0.10(-1.32%)
Jul 24, 2020	7.402	7.900	7.222	7.296	20,500	-0.10(-1.41%)
Jul 23, 2020	7.500	7.800	7.400	7.400	21,392	-0.10(-1.33%)
Jul 22, 2020	7.600	7.900	7.500	7.500	41,403	-0.10(-1.32%)
Jul 21, 2020	7.400	8.100	7.300	7.600	59,370	+0.20(+2.70%)
Jul 20, 2020	7.500	7.600	7.200	7.400	29,824	+0.09(+1.23%)
Jul 17, 2020	7.100	7.492	7.100	7.310	56,260	+0.21(+2.96%)
Jul 16, 2020	7.100	7.400	7.000	7.100	28,124	+0.10(+1.43%)
Jul 15, 2020	7.100	7.300	6.900	7.000	58,357	-0.15(-2.10%)
Jul 14, 2020	7.001	7.400	7.001	7.150	27,462	-0.05(-0.69%)
Jul 13, 2020	7.500	7.700	7.200	7.200	32,987	-0.30(-4.00%)
Jul 10, 2020	7.000	7.689	6.550	7.500	101,100	+0.44(+6.23%)
Jul 09, 2020	7.300	7.306	7.055	7.060	34,254	-0.14(-1.94%)
Jul 08, 2020	7.200	7.400	7.100	7.200	21,929	-0.10(-1.37%)
Jul 07, 2020	7.300	7.500	7.300	7.300	25,613	+0.10(+1.39%)
Jul 06, 2020	7.439	7.490	7.120	7.200	40,158	-0.08(-1.03%)
Jul 02, 2020	7.300	7.450	7.100	7.275	44,840	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

Historical Prices