Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

11.10 -0.01 (-0.09%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.540 9.560 9.050 9.130 114,191 -0.49(-5.09%)
Jul 28, 2022 9.500 9.710 9.260 9.620 129,873 +0.15(+1.58%)
Jul 27, 2022 10.36 10.36 9.400 9.470 920,281 -0.81(-7.88%)
Jul 26, 2022 10.23 10.38 9.940 10.28 91,632 +0.01(+0.10%)
Jul 25, 2022 10.73 10.79 10.18 10.27 76,901 -0.43(-4.02%)
Jul 22, 2022 10.69 10.76 10.10 10.70 128,615 -0.05(-0.47%)
Jul 21, 2022 10.59 10.88 10.41 10.75 94,123 +0.01(+0.09%)
Jul 20, 2022 10.21 11.11 10.21 10.74 217,384 +0.46(+4.47%)
Jul 19, 2022 10.12 10.53 9.650 10.28 296,029 +0.49(+5.01%)
Jul 18, 2022 9.940 10.20 9.303 9.790 298,522 -0.12(-1.21%)
Jul 15, 2022 8.320 10.23 7.190 9.910 858,984 +1.76(+21.60%)
Jul 14, 2022 8.320 8.520 7.820 8.150 158,478 -0.26(-3.09%)
Jul 13, 2022 7.850 8.640 7.810 8.410 165,170 +0.44(+5.52%)
Jul 12, 2022 8.160 8.230 7.880 7.970 122,377 -0.25(-3.04%)
Jul 11, 2022 8.300 8.460 7.770 8.220 189,872 -0.03(-0.36%)
Jul 08, 2022 7.970 8.330 7.860 8.250 77,427 +0.26(+3.25%)
Jul 07, 2022 8.030 8.160 7.840 7.990 124,485 +0.20(+2.57%)
Jul 06, 2022 7.790 7.919 7.550 7.790 76,158 +0.03(+0.39%)
Jul 05, 2022 7.630 7.810 7.540 7.760 114,735 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.