Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

11.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 12.00 12.65 11.99 12.50 433,177 +0.66(+5.57%)
Jul 28, 2023 10.73 11.92 10.68 11.84 788,140 +1.34(+12.76%)
Jul 27, 2023 10.28 10.79 10.15 10.50 435,031 +0.29(+2.84%)
Jul 26, 2023 10.79 10.82 10.01 10.21 504,402 -0.64(-5.90%)
Jul 25, 2023 10.42 11.19 10.05 10.85 498,897 +0.37(+3.53%)
Jul 24, 2023 11.38 11.68 10.22 10.48 796,008 -0.93(-8.15%)
Jul 21, 2023 11.92 12.09 11.16 11.41 297,977 -0.39(-3.31%)
Jul 20, 2023 11.90 12.00 11.23 11.80 605,802 -0.17(-1.42%)
Jul 19, 2023 11.79 12.53 11.76 11.97 665,865 +0.32(+2.75%)
Jul 18, 2023 11.15 11.74 10.92 11.65 464,257 +0.64(+5.81%)
Jul 17, 2023 11.10 11.63 10.62 11.01 723,122 +0.04(+0.36%)
Jul 14, 2023 10.87 11.41 10.46 10.97 754,918 +0.12(+1.11%)
Jul 13, 2023 9.370 11.06 9.271 10.85 1,747,183 +1.60(+17.30%)
Jul 12, 2023 9.200 9.383 8.950 9.250 1,363,741 +0.05(+0.54%)
Jul 11, 2023 9.330 9.440 8.910 9.200 620,283 +0.09(+0.99%)
Jul 10, 2023 8.040 9.200 7.980 9.110 832,728 +1.07(+13.31%)
Jul 07, 2023 8.620 8.820 7.910 8.040 324,169 -0.57(-6.62%)
Jul 06, 2023 8.440 8.630 8.000 8.610 392,158 -0.02(-0.23%)
Jul 05, 2023 8.070 8.650 7.910 8.630 272,081 +0.53(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.