Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisa Technologies Inc (NQ: WISA )

2.640 +0.240 (+10.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.350	1.410	1.329	1.340	261,401	-0.06(-4.29%)
Jul 28, 2023	1.410	1.420	1.310	1.400	385,930	+0.01(+0.72%)
Jul 27, 2023	1.550	1.570	1.350	1.390	1,175,555	-0.04(-2.80%)
Jul 26, 2023	1.360	1.520	1.360	1.430	1,501,318	+0.09(+6.72%)
Jul 25, 2023	1.290	1.380	1.270	1.340	471,961	+0.09(+7.20%)
Jul 24, 2023	1.240	1.280	1.235	1.250	60,086	+0.00(+0.00%)
Jul 21, 2023	1.270	1.280	1.240	1.250	102,821	-0.02(-1.57%)
Jul 20, 2023	1.360	1.360	1.270	1.270	382,813	-0.09(-6.62%)
Jul 19, 2023	1.270	1.440	1.270	1.360	649,689	+0.07(+5.43%)
Jul 18, 2023	1.240	1.290	1.230	1.290	227,794	+0.05(+4.03%)
Jul 17, 2023	1.200	1.240	1.200	1.240	130,859	+0.03(+2.48%)
Jul 14, 2023	1.220	1.230	1.180	1.210	115,773	+0.00(+0.00%)
Jul 13, 2023	1.210	1.244	1.205	1.210	124,107	+0.01(+0.83%)
Jul 12, 2023	1.240	1.240	1.195	1.200	128,361	-0.02(-1.64%)
Jul 11, 2023	1.210	1.230	1.210	1.220	64,534	+0.01(+0.83%)
Jul 10, 2023	1.220	1.229	1.190	1.210	96,289	+0.00(+0.00%)
Jul 07, 2023	1.200	1.220	1.170	1.210	207,974	-0.02(-1.63%)
Jul 06, 2023	1.260	1.290	1.210	1.230	197,564	-0.03(-2.38%)
Jul 05, 2023	1.300	1.305	1.250	1.260	118,573	-0.03(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Wisa Technologies Inc (NQ: WISA )

Historical Prices