Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magenta Therapeutics Inc (NQ: MGTA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.890 7.230 6.820 7.120 478,599 +0.13(+1.86%)
Jul 29, 2021 7.090 7.130 6.930 6.990 173,290 -0.16(-2.24%)
Jul 28, 2021 7.050 7.230 6.880 7.150 258,444 +0.18(+2.58%)
Jul 27, 2021 7.250 7.319 6.910 6.970 181,463 -0.27(-3.73%)
Jul 26, 2021 7.600 7.600 6.950 7.240 303,944 -0.16(-2.16%)
Jul 23, 2021 7.500 7.740 7.260 7.400 446,150 -0.11(-1.46%)
Jul 22, 2021 8.100 8.400 7.450 7.510 393,222 -0.56(-6.94%)
Jul 21, 2021 8.120 8.500 7.860 8.070 515,038 -0.83(-9.33%)
Jul 20, 2021 8.590 9.020 8.555 8.900 104,280 +0.26(+3.01%)
Jul 19, 2021 8.710 9.190 8.600 8.640 106,260 -0.20(-2.26%)
Jul 16, 2021 8.620 9.110 8.540 8.840 92,297 +0.25(+2.91%)
Jul 15, 2021 8.500 8.730 8.400 8.590 106,827 +0.01(+0.12%)
Jul 14, 2021 9.000 9.010 8.540 8.580 223,884 -0.42(-4.67%)
Jul 13, 2021 9.350 9.360 8.970 9.000 113,996 -0.33(-3.54%)
Jul 12, 2021 9.360 9.459 9.170 9.330 74,534 -0.05(-0.53%)
Jul 09, 2021 9.260 9.450 9.150 9.380 82,101 +0.17(+1.85%)
Jul 08, 2021 9.240 9.355 8.930 9.210 93,083 +0.03(+0.33%)
Jul 07, 2021 9.410 9.860 9.020 9.180 156,256 -0.23(-2.44%)
Jul 06, 2021 9.880 9.960 9.390 9.410 258,058 -0.47(-4.76%)
Jul 02, 2021 9.870 10.05 9.560 9.880 126,343 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.