Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Manitex Intl Inc (NQ: MNTX )

5.540 +0.130 (+2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.030	6.320	5.940	6.320	71,767	+0.29(+4.81%)
Jul 30, 2015	6.180	6.460	5.930	6.030	88,371	-0.19(-3.05%)
Jul 29, 2015	5.970	6.366	5.850	6.220	48,562	+0.24(+4.01%)
Jul 28, 2015	5.860	6.308	5.800	5.980	114,539	+0.18(+3.10%)
Jul 27, 2015	6.130	6.220	5.700	5.800	97,927	-0.34(-5.54%)
Jul 24, 2015	6.380	6.380	6.010	6.140	146,002	-0.25(-3.91%)
Jul 23, 2015	5.930	6.460	5.880	6.390	165,392	+0.40(+6.68%)
Jul 22, 2015	6.050	6.070	5.610	5.990	183,457	-0.13(-2.12%)
Jul 21, 2015	6.160	6.400	6.050	6.120	90,593	-0.07(-1.13%)
Jul 20, 2015	6.370	6.580	6.160	6.190	115,709	-0.15(-2.37%)
Jul 17, 2015	6.540	6.540	6.160	6.340	171,628	-0.17(-2.61%)
Jul 16, 2015	6.570	6.680	6.420	6.510	255,260	-0.03(-0.46%)
Jul 15, 2015	6.600	6.600	6.300	6.540	81,581	-0.08(-1.21%)
Jul 14, 2015	7.050	7.060	6.520	6.620	216,424	-0.40(-5.70%)
Jul 13, 2015	6.700	7.140	6.410	7.020	219,684	+0.40(+6.04%)
Jul 10, 2015	6.560	6.650	6.390	6.620	90,028	+0.12(+1.85%)
Jul 09, 2015	6.720	6.958	6.340	6.500	153,409	-0.10(-1.52%)
Jul 08, 2015	7.140	7.220	6.531	6.600	222,229	-0.61(-8.46%)
Jul 07, 2015	6.920	7.240	6.582	7.210	152,252	+0.27(+3.89%)
Jul 06, 2015	7.590	7.934	6.840	6.940	186,532	-0.60(-7.96%)
Jul 02, 2015	7.780	7.540	7.540	7.540	75,800	-0.25(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Manitex Intl Inc (NQ: MNTX )

Historical Prices