Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.820 9.950 9.600 9.690 157,151 +0.07(+0.73%)
Jul 28, 2006 9.000 9.900 8.850 9.620 299,542 +0.63(+7.01%)
Jul 27, 2006 8.930 9.000 8.850 8.990 89,241 +0.09(+1.01%)
Jul 26, 2006 9.020 9.070 8.810 8.900 165,374 -0.09(-1.00%)
Jul 25, 2006 9.440 9.440 8.780 8.990 92,852 +0.24(+2.74%)
Jul 24, 2006 8.200 8.766 8.200 8.750 73,557 +0.50(+6.06%)
Jul 21, 2006 8.250 8.320 8.210 8.250 47,939 +0.00(+0.00%)
Jul 20, 2006 8.250 8.420 8.120 8.250 71,530 +0.02(+0.24%)
Jul 19, 2006 8.280 8.570 8.200 8.230 34,650 +0.01(+0.12%)
Jul 18, 2006 8.230 8.340 8.190 8.220 46,825 +0.02(+0.24%)
Jul 17, 2006 8.160 8.340 8.120 8.200 36,641 +0.01(+0.12%)
Jul 14, 2006 8.120 8.280 8.090 8.190 57,078 +0.09(+1.11%)
Jul 13, 2006 8.320 8.340 8.000 8.100 133,738 -0.29(-3.46%)
Jul 12, 2006 8.220 8.500 8.170 8.390 130,319 +0.14(+1.70%)
Jul 11, 2006 8.000 8.390 8.000 8.250 158,606 +0.25(+3.12%)
Jul 10, 2006 8.910 8.910 7.960 8.000 190,190 -0.89(-10.01%)
Jul 07, 2006 9.030 9.130 8.540 8.890 119,231 -0.25(-2.74%)
Jul 06, 2006 9.200 9.260 8.890 9.140 118,863 -0.06(-0.65%)
Jul 05, 2006 9.270 9.316 8.580 9.200 211,978 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.