Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

19.56 -0.14 (-0.71%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.749 2.749 2.659 2.696 6,664 +0.02(+0.58%)
Jul 28, 2006 2.659 2.728 2.659 2.680 16,266 +0.02(+0.70%)
Jul 27, 2006 2.717 2.925 2.659 2.662 50,876 -0.22(-7.66%)
Jul 26, 2006 2.792 2.925 2.622 2.882 51,546 +0.09(+3.24%)
Jul 25, 2006 2.925 2.925 2.792 2.792 6,100 -0.12(-4.20%)
Jul 24, 2006 2.914 2.925 2.914 2.914 5,667 +0.00(+0.00%)
Jul 21, 2006 2.893 2.914 2.872 2.914 1,647 +0.05(+1.67%)
Jul 20, 2006 2.872 2.925 2.712 2.866 18,417 -0.01(-0.18%)
Jul 19, 2006 2.797 2.898 2.792 2.872 12,981 -0.00(-0.13%)
Jul 18, 2006 2.989 2.989 2.824 2.875 3,663 -0.03(-0.97%)
Jul 17, 2006 3.137 3.137 2.797 2.904 5,282 -0.15(-4.88%)
Jul 14, 2006 2.712 3.074 2.584 3.052 64,478 +0.34(+12.55%)
Jul 13, 2006 2.733 3.047 2.675 2.712 44,895 -0.08(-2.86%)
Jul 12, 2006 3.084 3.100 2.792 2.792 71,609 -0.05(-1.87%)
Jul 11, 2006 2.818 2.919 2.802 2.845 23,047 +0.03(+1.13%)
Jul 10, 2006 2.818 2.856 2.765 2.813 7,683 +0.03(+0.94%)
Jul 07, 2006 2.702 2.792 2.702 2.787 4,941 +0.09(+3.17%)
Jul 06, 2006 2.664 2.701 2.648 2.701 45,478 +0.06(+2.21%)
Jul 05, 2006 2.659 2.712 2.632 2.643 34,883 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.