Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

19.65 +0.12 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.795 1.957 1.723 1.755 99,093 +0.04(+2.48%)
Jul 30, 2008 1.643 1.744 1.585 1.712 51,713 +0.12(+7.33%)
Jul 29, 2008 1.595 1.835 1.595 1.595 35,849 -0.22(-12.02%)
Jul 28, 2008 1.946 1.946 1.728 1.813 279,062 +0.13(+7.57%)
Jul 25, 2008 1.664 1.867 1.585 1.686 49,818 +0.03(+1.60%)
Jul 24, 2008 1.765 1.765 1.611 1.659 25,151 -0.05(-2.80%)
Jul 23, 2008 1.877 1.984 1.654 1.707 25,010 -0.16(-8.55%)
Jul 22, 2008 1.675 2.053 1.609 1.867 57,731 +0.14(+7.83%)
Jul 21, 2008 1.781 1.781 1.675 1.731 10,728 -0.05(-2.84%)
Jul 18, 2008 1.755 1.808 1.744 1.781 10,940 +0.09(+5.35%)
Jul 17, 2008 1.797 1.840 1.675 1.691 32,807 -0.03(-1.85%)
Jul 16, 2008 1.664 1.760 1.649 1.723 10,530 +0.07(+4.52%)
Jul 15, 2008 1.649 1.654 1.649 1.649 17,488 -0.01(-0.32%)
Jul 14, 2008 1.856 1.856 1.574 1.654 13,767 -0.10(-5.76%)
Jul 11, 2008 1.946 1.962 1.723 1.755 16,360 -0.04(-2.08%)
Jul 10, 2008 1.898 1.914 1.739 1.792 28,057 -0.07(-3.71%)
Jul 09, 2008 1.941 2.021 1.861 1.861 19,899 +0.01(+0.57%)
Jul 08, 2008 2.015 2.053 1.835 1.851 43,943 +0.01(+0.29%)
Jul 07, 2008 2.005 2.005 1.797 1.845 15,890 -0.16(-7.96%)
Jul 04, 2008 2.063 2.063 2.005 2.005 1,504 +0.00(+0.00%)
Jul 03, 2008 2.063 2.063 2.005 2.005 1,504 +0.03(+1.62%)
Jul 02, 2008 2.180 2.191 1.973 1.973 28,950 -0.25(-11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.