Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

19.72 -0.27 (-1.35%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.744 2.755 2.728 2.744 8,514 +0.03(+0.98%)
Jul 29, 2010 2.691 2.765 2.659 2.717 33,555 +0.02(+0.59%)
Jul 28, 2010 2.765 2.797 2.664 2.701 31,675 -0.06(-2.31%)
Jul 27, 2010 2.696 2.781 2.696 2.765 110,906 +0.07(+2.56%)
Jul 26, 2010 2.670 2.696 2.670 2.696 36,372 +0.03(+1.00%)
Jul 23, 2010 2.547 2.670 2.547 2.670 54,857 +0.03(+1.21%)
Jul 22, 2010 2.611 2.680 2.473 2.638 90,532 +0.00(+0.00%)
Jul 21, 2010 2.664 2.675 2.595 2.638 70,353 +0.00(+0.00%)
Jul 20, 2010 2.545 2.685 2.526 2.638 158,569 +0.06(+2.27%)
Jul 19, 2010 2.632 2.632 2.531 2.579 95,491 -0.05(-2.02%)
Jul 16, 2010 2.659 2.659 2.627 2.632 116,562 -0.02(-0.80%)
Jul 15, 2010 2.611 2.685 2.611 2.654 154,567 +0.02(+0.81%)
Jul 14, 2010 2.526 2.654 2.526 2.632 33,899 +0.12(+4.87%)
Jul 13, 2010 2.616 2.707 2.505 2.510 61,601 -0.13(-4.84%)
Jul 12, 2010 2.467 2.685 2.404 2.638 132,362 +0.17(+6.89%)
Jul 09, 2010 2.425 2.494 2.425 2.467 13,462 +0.05(+1.98%)
Jul 08, 2010 2.414 2.441 2.414 2.420 68,828 +0.02(+0.89%)
Jul 07, 2010 2.377 2.414 2.377 2.398 42,612 +0.03(+1.35%)
Jul 06, 2010 2.350 2.430 2.350 2.366 62,472 -0.01(-0.22%)
Jul 02, 2010 2.366 2.383 2.366 2.372 39,819 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.