Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

19.66 -0.03 (-0.13%)

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4.197	4.254	4.197	4.248	10,573	+0.01(+0.12%)
Jul 30, 2014	4.223	4.297	4.197	4.243	12,453	+0.03(+0.78%)
Jul 29, 2014	4.254	4.260	4.191	4.210	38,389	-0.09(-2.20%)
Jul 28, 2014	4.374	4.374	4.242	4.305	16,295	-0.04(-1.01%)
Jul 25, 2014	4.317	4.368	4.317	4.349	9,672	+0.01(+0.15%)
Jul 24, 2014	4.361	4.374	4.342	4.342	14,684	+0.01(+0.15%)
Jul 23, 2014	4.330	4.374	4.317	4.336	46,449	+0.01(+0.15%)
Jul 22, 2014	4.330	4.374	4.229	4.330	41,545	+0.01(+0.15%)
Jul 21, 2014	4.286	4.361	4.286	4.324	27,774	+0.00(+0.00%)
Jul 18, 2014	4.286	4.342	4.286	4.324	59,184	+0.04(+1.03%)
Jul 17, 2014	4.349	4.349	4.273	4.279	20,996	-0.04(-0.82%)
Jul 16, 2014	4.336	4.336	4.242	4.315	37,096	+0.04(+0.82%)
Jul 15, 2014	4.286	4.324	4.254	4.279	63,563	-0.05(-1.16%)
Jul 14, 2014	4.311	4.330	4.235	4.330	25,194	+0.03(+0.59%)
Jul 11, 2014	4.254	4.305	4.248	4.305	15,079	+0.05(+1.19%)
Jul 10, 2014	4.225	4.254	4.225	4.254	25,362	+0.01(+0.15%)
Jul 09, 2014	4.242	4.248	4.216	4.248	19,070	+0.03(+0.75%)
Jul 08, 2014	4.191	4.223	4.116	4.216	23,628	-0.01(-0.30%)
Jul 07, 2014	4.179	4.229	4.179	4.229	40,361	+0.04(+1.05%)
Jul 03, 2014	4.065	4.185	4.185	4.185	13,962	+0.09(+2.15%)
Jul 02, 2014	3.989	4.160	3.977	4.097	36,531	+0.03(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices