Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

19.99 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.990	5.070	4.820	4.860	7,094	-0.10(-2.02%)
Jul 30, 2018	4.870	5.000	4.775	4.960	13,401	+0.04(+0.81%)
Jul 27, 2018	4.860	4.950	4.790	4.920	7,900	+0.01(+0.31%)
Jul 26, 2018	4.750	4.980	4.750	4.905	9,839	+0.15(+3.05%)
Jul 25, 2018	4.780	4.900	4.760	4.760	19,523	-0.06(-1.24%)
Jul 24, 2018	4.895	4.990	4.810	4.820	5,344	+0.03(+0.63%)
Jul 23, 2018	4.730	4.920	4.730	4.790	28,065	-0.02(-0.42%)
Jul 20, 2018	4.810	4.927	4.770	4.810	12,873	-0.10(-2.04%)
Jul 19, 2018	4.787	5.000	4.753	4.910	44,406	+0.14(+2.94%)
Jul 18, 2018	4.750	4.890	4.720	4.770	20,753	+0.00(+0.00%)
Jul 17, 2018	4.760	4.810	4.720	4.770	10,302	+0.01(+0.21%)
Jul 16, 2018	4.760	4.850	4.727	4.760	7,195	+0.00(+0.00%)
Jul 13, 2018	4.700	4.840	4.700	4.760	4,007	+0.05(+1.06%)
Jul 12, 2018	4.730	4.810	4.710	4.710	13,252	-0.02(-0.42%)
Jul 11, 2018	4.750	4.800	4.703	4.730	6,299	-0.03(-0.63%)
Jul 10, 2018	4.710	4.800	4.700	4.760	17,031	-0.05(-1.04%)
Jul 09, 2018	4.850	4.890	4.810	4.810	7,361	-0.09(-1.84%)
Jul 06, 2018	4.890	4.980	4.830	4.900	4,978	-0.08(-1.61%)
Jul 05, 2018	4.800	4.990	4.780	4.980	10,303	+0.18(+3.75%)
Jul 03, 2018		4.800	4.800	4.800	0	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices