Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ansys Inc (NQ: ANSS )

327.02 +9.92 (+3.13%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.041	2.125	2.016	2.109	373,600	+0.08(+3.72%)
Jul 30, 2003	2.047	2.047	2.019	2.033	352,400	-0.01(-0.46%)
Jul 29, 2003	2.076	2.097	2.038	2.042	376,400	-0.05(-2.45%)
Jul 28, 2003	2.051	2.094	2.022	2.094	395,600	+0.05(+2.38%)
Jul 25, 2003	2.096	2.107	2.016	2.045	180,800	-0.05(-2.47%)
Jul 24, 2003	2.105	2.109	2.086	2.097	265,200	+0.00(+0.03%)
Jul 23, 2003	2.000	2.096	2.000	2.096	260,800	+0.08(+3.87%)
Jul 22, 2003	1.992	2.024	1.990	2.018	210,800	+0.00(+0.12%)
Jul 21, 2003	2.023	2.024	1.990	2.016	192,000	-0.00(-0.22%)
Jul 18, 2003	1.994	2.038	1.988	2.020	285,600	+0.01(+0.38%)
Jul 17, 2003	2.116	2.119	2.006	2.013	338,800	-0.11(-5.24%)
Jul 16, 2003	2.121	2.139	2.120	2.124	232,800	-0.01(-0.41%)
Jul 15, 2003	2.102	2.146	2.084	2.132	461,600	+0.03(+1.55%)
Jul 14, 2003	2.091	2.125	2.089	2.100	264,800	+0.01(+0.60%)
Jul 11, 2003	2.078	2.097	2.062	2.087	264,520	+0.01(+0.57%)
Jul 10, 2003	2.146	2.147	2.074	2.076	298,800	-0.09(-3.93%)
Jul 09, 2003	2.156	2.161	2.135	2.161	850,400	+0.01(+0.38%)
Jul 08, 2003	2.116	2.156	2.084	2.152	818,400	+0.04(+1.80%)
Jul 07, 2003	2.027	2.114	2.021	2.114	740,000	+0.10(+4.74%)
Jul 03, 2003	2.031	2.031	1.987	2.019	125,600	-0.01(-0.31%)
Jul 02, 2003	1.994	2.031	1.985	2.025	350,628	+0.05(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ansys Inc (NQ: ANSS )

Historical Prices