Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansys Inc (NQ: ANSS )

314.75 -2.70 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.057 9.200 8.867 9.090 169,700 +0.04(+0.41%)
Jul 28, 2005 8.953 9.110 8.908 9.053 153,660 +0.09(+1.03%)
Jul 27, 2005 8.777 8.988 8.658 8.960 192,514 +0.13(+1.47%)
Jul 26, 2005 8.787 8.975 8.755 8.830 191,638 +0.04(+0.48%)
Jul 25, 2005 8.893 9.085 8.770 8.787 222,086 -0.11(-1.18%)
Jul 22, 2005 8.825 8.910 8.715 8.893 311,046 +0.08(+0.88%)
Jul 21, 2005 9.148 9.223 8.797 8.815 364,976 -0.33(-3.61%)
Jul 20, 2005 9.045 9.188 8.930 9.145 154,728 +0.05(+0.61%)
Jul 19, 2005 9.065 9.175 8.905 9.090 267,480 +0.14(+1.54%)
Jul 18, 2005 9.270 9.270 8.912 8.953 260,150 -0.27(-2.95%)
Jul 15, 2005 9.080 9.255 9.078 9.225 250,676 -0.01(-0.14%)
Jul 14, 2005 9.255 9.453 9.113 9.238 307,306 +0.08(+0.82%)
Jul 13, 2005 9.220 9.225 9.043 9.162 179,366 -0.06(-0.62%)
Jul 12, 2005 9.312 9.325 9.090 9.220 219,824 -0.10(-1.10%)
Jul 11, 2005 9.012 9.330 9.012 9.322 397,920 +0.27(+2.95%)
Jul 08, 2005 8.765 9.078 8.650 9.055 285,714 +0.31(+3.54%)
Jul 07, 2005 8.775 8.822 8.662 8.745 369,202 -0.10(-1.16%)
Jul 06, 2005 8.830 9.012 8.807 8.848 270,486 +0.01(+0.11%)
Jul 05, 2005 8.752 8.927 8.690 8.838 425,600 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.