Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aware Inc (NQ: AWRE )

1.830 +0.060 (+3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	1.360	1.468	1.247	1.247	600,169	-0.15(-10.97%)
Jul 30, 2008	1.157	1.401	1.157	1.401	173,189	+0.12(+9.16%)
Jul 29, 2008	0.8359	1.288	0.7907	1.283	704,484	+0.19(+16.87%)
Jul 28, 2008	1.139	1.143	1.084	1.098	30,639	-0.03(-2.80%)
Jul 25, 2008	1.152	1.152	1.107	1.130	90,451	-0.05(-3.85%)
Jul 24, 2008	1.175	1.238	1.152	1.175	29,634	-0.03(-2.26%)
Jul 23, 2008	1.188	1.206	1.166	1.202	58,266	+0.01(+1.14%)
Jul 22, 2008	1.152	1.211	1.152	1.188	53,581	+0.03(+2.33%)
Jul 21, 2008	1.179	1.179	1.161	1.161	12,376	-0.01(-1.15%)
Jul 18, 2008	1.179	1.202	1.170	1.175	35,262	-0.03(-2.26%)
Jul 17, 2008	1.220	1.220	1.197	1.202	14,916	-0.02(-1.48%)
Jul 16, 2008	1.197	1.220	1.197	1.220	42,048	+0.00(+0.00%)
Jul 15, 2008	1.197	1.224	1.197	1.220	26,742	+0.00(+0.00%)
Jul 14, 2008	1.206	1.256	1.206	1.220	49,416	+0.00(+0.00%)
Jul 11, 2008	1.220	1.224	1.220	1.220	33,441	-0.01(-0.73%)
Jul 10, 2008	1.252	1.270	1.220	1.229	22,970	-0.03(-2.16%)
Jul 09, 2008	1.261	1.274	1.256	1.256	41,807	-0.01(-0.71%)
Jul 08, 2008	1.288	1.288	1.265	1.265	42,608	-0.01(-1.06%)
Jul 07, 2008	1.292	1.378	1.270	1.279	59,689	-0.04(-2.75%)
Jul 04, 2008	1.333	1.333	1.297	1.315	30,887	+0.00(+0.00%)
Jul 03, 2008	1.333	1.333	1.297	1.315	30,887	-0.05(-3.32%)
Jul 02, 2008	1.387	1.387	1.342	1.360	17,495	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aware Inc (NQ: AWRE )

Historical Prices