Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aware Inc (NQ: AWRE )

1.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.740 1.764 1.690 1.720 45,709 +0.03(+1.78%)
Jul 28, 2023 1.650 1.800 1.620 1.690 185,377 +0.05(+3.05%)
Jul 27, 2023 1.520 1.640 1.480 1.640 152,364 +0.13(+8.61%)
Jul 26, 2023 1.480 1.550 1.480 1.510 40,440 +0.01(+0.67%)
Jul 25, 2023 1.560 1.560 1.480 1.500 22,792 -0.05(-3.23%)
Jul 24, 2023 1.590 1.590 1.550 1.550 13,094 -0.02(-1.59%)
Jul 21, 2023 1.550 1.580 1.550 1.575 11,331 +0.00(+0.32%)
Jul 20, 2023 1.560 1.570 1.530 1.570 27,333 +0.00(+0.00%)
Jul 19, 2023 1.555 1.591 1.530 1.570 29,285 +0.00(+0.00%)
Jul 18, 2023 1.580 1.600 1.520 1.570 15,435 +0.00(+0.00%)
Jul 17, 2023 1.600 1.604 1.570 1.570 9,105 -0.03(-1.88%)
Jul 14, 2023 1.650 1.650 1.600 1.600 4,649 -0.03(-1.84%)
Jul 13, 2023 1.629 1.630 1.582 1.630 45,247 +0.02(+1.24%)
Jul 12, 2023 1.560 1.649 1.560 1.610 69,734 +0.04(+2.55%)
Jul 11, 2023 1.560 1.590 1.540 1.570 33,127 -0.01(-0.63%)
Jul 10, 2023 1.590 1.600 1.575 1.580 17,340 -0.01(-0.63%)
Jul 07, 2023 1.520 1.600 1.510 1.590 17,558 +0.08(+5.30%)
Jul 06, 2023 1.570 1.570 1.510 1.510 32,727 -0.04(-2.58%)
Jul 05, 2023 1.590 1.596 1.550 1.550 16,632 -0.05(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.