Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

36.66 +0.49 (+1.35%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	232.96	279.04	224.00	271.68	4,304	+57.92(+27.10%)
Jul 30, 2008	200.96	217.92	200.96	213.76	914	+11.84(+5.86%)
Jul 29, 2008	201.92	209.28	198.72	201.92	802	+2.24(+1.12%)
Jul 28, 2008	206.72	207.04	192.96	199.68	1,806	-3.84(-1.89%)
Jul 25, 2008	189.12	206.72	189.12	203.52	1,751	+11.52(+6.00%)
Jul 24, 2008	199.36	203.20	188.80	192.00	472	-8.64(-4.31%)
Jul 23, 2008	192.00	200.64	192.00	200.64	673	+11.20(+5.91%)
Jul 22, 2008	192.00	197.44	188.48	189.44	794	-3.20(-1.66%)
Jul 21, 2008	214.72	215.68	192.00	192.64	928	-17.92(-8.51%)
Jul 18, 2008	210.24	213.12	201.12	210.56	1,278	+8.64(+4.28%)
Jul 17, 2008	171.84	203.20	171.84	201.92	2,051	+32.64(+19.28%)
Jul 16, 2008	183.36	188.80	168.32	169.28	1,430	-11.52(-6.37%)
Jul 15, 2008	186.56	188.48	179.20	180.80	646	-6.40(-3.42%)
Jul 14, 2008	192.00	192.64	186.24	187.20	599	-0.48(-0.26%)
Jul 11, 2008	191.04	191.04	186.24	187.68	873	-4.10(-2.14%)
Jul 10, 2008	192.00	192.96	190.08	191.78	1,335	+1.38(+0.72%)
Jul 09, 2008	192.64	195.20	187.20	190.40	1,732	-2.56(-1.33%)
Jul 08, 2008	192.96	195.20	192.64	192.96	604	-0.64(-0.33%)
Jul 07, 2008	206.40	206.40	186.88	193.60	2,404	-12.80(-6.20%)
Jul 04, 2008	206.08	207.04	200.32	206.40	450	+0.00(+0.00%)
Jul 03, 2008	206.08	207.04	200.32	206.40	450	-1.60(-0.77%)
Jul 02, 2008	219.52	219.52	203.52	208.00	1,385	-5.76(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices