Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.470 -0.100 (-1.17%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 10.50 10.85 10.30 10.81 150,361 +0.00(+0.00%)
Jul 28, 2006 10.14 10.82 9.998 10.81 208,566 +0.58(+5.68%)
Jul 27, 2006 10.22 10.36 10.17 10.23 128,234 -0.20(-1.88%)
Jul 26, 2006 10.45 10.47 10.08 10.42 90,481 +0.06(+0.61%)
Jul 25, 2006 9.802 10.47 9.795 10.36 117,339 +0.39(+3.93%)
Jul 24, 2006 9.276 9.970 9.276 9.970 92,698 +0.24(+2.45%)
Jul 21, 2006 9.928 10.07 9.647 9.731 66,804 -0.25(-2.46%)
Jul 20, 2006 10.33 10.33 9.809 9.977 101,893 -0.26(-2.53%)
Jul 19, 2006 10.15 10.42 9.949 10.24 177,294 +0.22(+2.24%)
Jul 18, 2006 9.738 10.14 9.738 10.01 103,581 +0.15(+1.56%)
Jul 17, 2006 10.11 10.28 9.661 9.857 149,112 -0.01(-0.14%)
Jul 14, 2006 9.717 9.884 9.521 9.872 128,094 +0.14(+1.44%)
Jul 13, 2006 9.633 10.05 9.626 9.731 171,949 -0.18(-1.84%)
Jul 12, 2006 9.416 9.977 9.311 9.914 460,605 +0.50(+5.28%)
Jul 11, 2006 9.381 9.416 9.171 9.416 238,754 +0.15(+1.59%)
Jul 10, 2006 9.346 9.430 9.178 9.269 134,086 -0.08(-0.82%)
Jul 07, 2006 9.451 9.458 9.311 9.346 44,140 -0.12(-1.30%)
Jul 06, 2006 9.472 9.556 9.262 9.470 77,313 +0.02(+0.19%)
Jul 05, 2006 9.437 9.451 9.185 9.451 76,714 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.