Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cresud Sacif ADR (NQ: CRESY )

9.350 +0.070 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.519	9.519	9.129	9.269	116,609	-0.17(-1.85%)
Jul 30, 2008	9.248	9.457	9.248	9.443	70,959	+0.29(+3.12%)
Jul 29, 2008	9.157	9.248	9.057	9.157	158,050	-0.03(-0.38%)
Jul 28, 2008	9.262	9.394	9.192	9.192	134,341	-0.20(-2.08%)
Jul 25, 2008	9.833	9.833	9.373	9.387	95,089	-0.25(-2.60%)
Jul 24, 2008	9.582	9.756	9.554	9.638	153,977	-0.04(-0.43%)
Jul 23, 2008	10.34	10.35	9.526	9.680	480,774	-0.56(-5.51%)
Jul 22, 2008	10.35	10.35	10.15	10.24	105,385	-0.07(-0.68%)
Jul 21, 2008	10.22	10.45	10.17	10.31	126,005	+0.23(+2.28%)
Jul 18, 2008	10.25	10.38	9.951	10.08	127,231	-0.06(-0.55%)
Jul 17, 2008	10.14	10.53	10.10	10.14	194,897	+0.18(+1.82%)
Jul 16, 2008	9.512	9.972	9.415	9.958	195,181	+0.49(+5.15%)
Jul 15, 2008	9.310	9.603	9.275	9.471	596,254	-0.10(-1.02%)
Jul 14, 2008	9.652	9.749	9.512	9.568	129,037	+0.01(+0.07%)
Jul 11, 2008	9.680	9.742	9.457	9.561	317,476	-0.20(-2.00%)
Jul 10, 2008	9.728	9.820	9.561	9.756	308,527	+0.10(+1.08%)
Jul 09, 2008	9.282	10.00	9.282	9.652	296,340	+0.29(+3.13%)
Jul 08, 2008	9.310	9.408	9.178	9.359	169,364	+0.05(+0.52%)
Jul 07, 2008	9.568	9.582	9.269	9.310	222,907	-0.28(-2.91%)
Jul 04, 2008	9.805	9.875	9.575	9.589	111,330	+0.00(+0.00%)
Jul 03, 2008	9.805	9.875	9.575	9.589	111,330	-0.20(-1.99%)
Jul 02, 2008	10.12	10.29	9.756	9.784	191,866	-0.25(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cresud Sacif ADR (NQ: CRESY )

Historical Prices