Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cresud Sacif ADR (NQ: CRESY )

9.900 -0.050 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.644	6.644	6.482	6.513	180,944	-0.13(-1.97%)
Jul 30, 2012	6.783	6.783	6.644	6.644	78,159	-0.08(-1.26%)
Jul 27, 2012	6.536	6.806	6.520	6.729	194,547	+0.25(+3.81%)
Jul 26, 2012	6.644	6.644	6.389	6.482	319,822	-0.03(-0.47%)
Jul 25, 2012	6.574	6.628	6.482	6.513	134,658	+0.01(+0.12%)
Jul 24, 2012	6.482	6.551	6.389	6.505	142,228	+0.01(+0.12%)
Jul 23, 2012	6.412	6.567	6.374	6.497	183,330	+0.03(+0.48%)
Jul 20, 2012	6.482	6.636	6.397	6.466	172,646	-0.08(-1.18%)
Jul 19, 2012	6.675	6.690	6.366	6.544	228,031	-0.06(-0.93%)
Jul 18, 2012	6.474	6.759	6.474	6.605	337,645	+0.17(+2.64%)
Jul 17, 2012	6.181	6.505	6.181	6.435	270,412	+0.23(+3.73%)
Jul 16, 2012	6.358	6.366	6.081	6.204	137,767	-0.12(-1.83%)
Jul 13, 2012	6.227	6.335	6.127	6.320	92,041	+0.16(+2.63%)
Jul 12, 2012	6.196	6.304	5.942	6.158	190,082	-0.05(-0.75%)
Jul 11, 2012	6.111	6.351	6.027	6.204	174,740	+0.15(+2.42%)
Jul 10, 2012	6.011	6.135	5.888	6.057	185,252	+0.08(+1.29%)
Jul 09, 2012	6.127	6.127	5.803	5.980	148,560	-0.06(-1.02%)
Jul 06, 2012	5.710	6.096	5.702	6.042	118,040	+0.30(+5.24%)
Jul 05, 2012	5.880	5.911	5.687	5.741	161,282	-0.08(-1.33%)
Jul 03, 2012	5.749	5.841	5.679	5.818	89,286	+0.08(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cresud Sacif ADR (NQ: CRESY )

Historical Prices