Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cresud Sacif ADR (NQ: CRESY )

8.360 -0.210 (-2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.837	8.992	8.638	8.776	344,801	-0.06(-0.68%)
Jul 30, 2019	8.897	9.165	8.815	8.837	25,634	-0.12(-1.35%)
Jul 29, 2019	8.958	9.225	8.871	8.958	77,610	-0.01(-0.10%)
Jul 26, 2019	8.586	8.984	8.552	8.966	176,892	+0.23(+2.67%)
Jul 25, 2019	8.897	9.087	8.634	8.733	229,708	-0.12(-1.37%)
Jul 24, 2019	8.811	8.984	8.673	8.854	57,370	+0.05(+0.59%)
Jul 23, 2019	9.070	9.269	8.785	8.802	115,129	-0.22(-2.49%)
Jul 22, 2019	9.277	9.286	8.979	9.027	65,820	-0.27(-2.88%)
Jul 19, 2019	9.459	9.584	9.286	9.294	51,748	-0.16(-1.74%)
Jul 18, 2019	9.424	9.476	9.269	9.459	82,911	+0.06(+0.64%)
Jul 17, 2019	9.415	9.502	9.329	9.398	37,984	+0.01(+0.09%)
Jul 16, 2019	9.346	9.493	9.329	9.390	154,270	+0.04(+0.46%)
Jul 15, 2019	9.631	9.718	9.329	9.346	66,629	-0.35(-3.57%)
Jul 12, 2019	9.960	10.05	9.666	9.692	60,430	-0.23(-2.35%)
Jul 11, 2019	10.10	10.10	9.865	9.925	88,129	-0.11(-1.12%)
Jul 10, 2019	10.02	10.10	9.847	10.04	82,444	+0.03(+0.26%)
Jul 09, 2019	9.882	10.05	9.826	10.01	198,160	+0.08(+0.78%)
Jul 08, 2019	9.960	10.04	9.839	9.934	102,000	-0.03(-0.26%)
Jul 05, 2019	9.882	9.997	9.808	9.960	85,436	+0.09(+0.87%)
Jul 03, 2019	9.718	9.925	9.718	9.873	31,604	+0.13(+1.33%)
Jul 02, 2019	9.960	10.03	9.649	9.744	102,535	-0.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cresud Sacif ADR (NQ: CRESY )

Historical Prices