Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Take-Two Interactive (NQ: TTWO )

160.36 +0.58 (+0.36%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.333 9.333 8.800 9.218 1,207,200 -0.35(-3.67%)
Jul 30, 2002 8.858 9.573 8.778 9.569 1,256,400 +0.63(+7.01%)
Jul 29, 2002 8.360 8.996 8.356 8.942 974,416 +0.59(+7.02%)
Jul 26, 2002 8.316 8.404 8.000 8.356 563,175 +0.19(+2.34%)
Jul 25, 2002 8.400 8.658 7.947 8.164 798,648 -0.45(-5.21%)
Jul 24, 2002 8.044 8.689 7.822 8.613 1,218,900 +0.46(+5.67%)
Jul 23, 2002 8.227 8.436 8.071 8.151 1,812,282 +0.29(+3.73%)
Jul 22, 2002 7.720 8.031 7.427 7.858 1,265,092 +0.10(+1.32%)
Jul 19, 2002 7.813 7.844 7.151 7.756 1,622,850 -0.66(-7.87%)
Jul 17, 2002 8.698 8.893 8.293 8.418 654,000 +0.17(+2.10%)
Jul 12, 2002 7.924 8.333 7.893 8.244 1,027,050 +0.25(+3.17%)
Jul 11, 2002 8.040 8.089 7.689 7.991 1,959,900 -0.11(-1.37%)
Jul 10, 2002 8.067 8.218 7.880 8.102 861,750 +0.04(+0.50%)
Jul 09, 2002 8.000 8.062 8.000 8.062 1,247,700 +0.06(+0.78%)
Jul 08, 2002 8.449 8.707 8.004 8.000 914,400 -0.45(-5.31%)
Jul 05, 2002 8.062 8.547 8.058 8.449 479,250 +0.41(+5.14%)
Jul 04, 2002 8.404 8.418 7.844 8.036 1,849,050 +0.00(+0.00%)
Jul 03, 2002 8.404 8.418 7.844 8.036 1,848,900 -0.33(-3.98%)
Jul 02, 2002 8.338 8.724 8.298 8.369 1,353,300 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.