Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

4.950 -0.110 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.430	1.430	1.380	1.390	48,800	-0.05(-3.47%)
Jul 30, 2020	1.400	1.460	1.350	1.440	95,543	+0.04(+2.86%)
Jul 29, 2020	1.330	1.400	1.300	1.400	145,214	+0.09(+6.87%)
Jul 28, 2020	1.270	1.350	1.270	1.310	83,352	+0.01(+0.77%)
Jul 27, 2020	1.410	1.410	1.290	1.300	130,949	-0.05(-3.70%)
Jul 24, 2020	1.350	1.390	1.350	1.350	43,300	+0.00(+0.00%)
Jul 23, 2020	1.390	1.410	1.350	1.350	101,230	-0.06(-4.26%)
Jul 22, 2020	1.400	1.450	1.380	1.410	126,353	+0.01(+0.71%)
Jul 21, 2020	1.410	1.480	1.380	1.400	172,403	-0.01(-0.71%)
Jul 20, 2020	1.390	1.420	1.310	1.410	116,878	+0.03(+2.17%)
Jul 17, 2020	1.400	1.421	1.320	1.380	102,600	-0.02(-1.43%)
Jul 16, 2020	1.440	1.440	1.360	1.400	67,884	-0.04(-2.78%)
Jul 15, 2020	1.340	1.480	1.320	1.440	152,210	+0.14(+10.77%)
Jul 14, 2020	1.330	1.360	1.270	1.300	89,311	-0.02(-1.52%)
Jul 13, 2020	1.410	1.410	1.290	1.320	181,437	-0.03(-2.22%)
Jul 10, 2020	1.290	1.360	1.280	1.350	134,200	+0.08(+6.30%)
Jul 09, 2020	1.310	1.320	1.250	1.270	82,963	-0.03(-2.31%)
Jul 08, 2020	1.280	1.340	1.230	1.300	169,827	+0.02(+1.56%)
Jul 07, 2020	1.390	1.410	1.260	1.280	254,202	-0.10(-7.25%)
Jul 06, 2020	1.580	1.590	1.360	1.380	321,005	-0.19(-12.10%)
Jul 02, 2020	1.630	1.630	1.540	1.570	162,200	+0.06(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices