Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

4.950 -0.110 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.380 6.520 6.350 6.420 62,512 +0.03(+0.47%)
Jul 28, 2023 6.370 6.450 6.270 6.390 58,153 +0.08(+1.27%)
Jul 27, 2023 6.600 6.630 6.290 6.310 64,439 -0.23(-3.52%)
Jul 26, 2023 6.500 6.640 6.500 6.540 63,641 +0.02(+0.31%)
Jul 25, 2023 6.520 6.630 6.270 6.520 88,333 -0.04(-0.61%)
Jul 24, 2023 6.450 6.710 6.360 6.560 164,666 +0.10(+1.55%)
Jul 21, 2023 6.480 6.530 6.380 6.460 190,638 +0.06(+0.94%)
Jul 20, 2023 6.670 6.700 6.390 6.400 92,999 -0.31(-4.62%)
Jul 19, 2023 6.740 6.810 6.630 6.710 67,938 -0.04(-0.59%)
Jul 18, 2023 6.670 6.830 6.670 6.750 72,640 +0.04(+0.60%)
Jul 17, 2023 6.700 6.790 6.660 6.710 82,067 +0.04(+0.60%)
Jul 14, 2023 6.770 6.780 6.640 6.670 88,576 -0.14(-2.06%)
Jul 13, 2023 6.700 6.900 6.690 6.810 177,834 +0.16(+2.41%)
Jul 12, 2023 6.560 6.740 6.480 6.650 106,645 +0.20(+3.10%)
Jul 11, 2023 6.610 6.670 6.380 6.450 79,395 -0.13(-1.98%)
Jul 10, 2023 6.370 6.660 6.370 6.580 68,903 +0.20(+3.13%)
Jul 07, 2023 6.180 6.463 6.180 6.380 131,880 +0.21(+3.40%)
Jul 06, 2023 6.400 6.405 6.100 6.170 137,061 -0.24(-3.74%)
Jul 05, 2023 6.640 6.640 6.390 6.410 71,456 -0.29(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.