Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.130 -0.060 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.235 2.336 2.043 2.073 1,250,752 -0.19(-8.28%)
Jul 29, 2004 2.417 2.473 2.235 2.260 746,100 -0.15(-6.29%)
Jul 28, 2004 2.503 2.503 2.402 2.412 492,391 -0.05(-2.05%)
Jul 27, 2004 2.523 2.528 2.377 2.463 1,321,150 -0.02(-0.61%)
Jul 26, 2004 3.110 3.161 2.321 2.478 4,291,118 -1.06(-30.00%)
Jul 22, 2004 3.550 3.570 3.489 3.540 316,395 +0.05(+1.30%)
Jul 21, 2004 3.525 3.545 3.464 3.494 164,328 -0.01(-0.29%)
Jul 20, 2004 3.504 3.565 3.489 3.504 272,298 -0.04(-1.00%)
Jul 19, 2004 3.590 3.641 3.464 3.540 502,476 -0.10(-2.64%)
Jul 16, 2004 3.621 3.697 3.590 3.636 267,156 +0.03(+0.84%)
Jul 15, 2004 3.767 3.828 3.590 3.606 467,079 -0.19(-5.06%)
Jul 14, 2004 3.788 3.869 3.767 3.798 257,071 -0.05(-1.31%)
Jul 13, 2004 3.747 3.894 3.747 3.848 141,389 -0.03(-0.65%)
Jul 12, 2004 4.020 4.020 3.747 3.874 627,057 -0.12(-2.92%)
Jul 09, 2004 3.767 4.025 3.767 3.990 363,459 +0.26(+6.91%)
Jul 08, 2004 3.803 3.884 3.666 3.732 351,397 -0.11(-2.77%)
Jul 07, 2004 3.995 3.995 3.798 3.838 272,891 +0.01(+0.26%)
Jul 06, 2004 3.995 4.025 3.823 3.828 261,422 -0.14(-3.57%)
Jul 02, 2004 4.142 4.142 3.944 3.970 329,051 -0.13(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.