Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.400 +0.100 (+2.33%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.872 5.898 5.667 5.783 325,402 -0.13(-2.14%)
Jul 28, 2011 6.020 6.057 5.898 5.909 349,054 -0.10(-1.67%)
Jul 27, 2011 5.962 6.051 5.888 6.009 514,740 +0.05(+0.88%)
Jul 26, 2011 5.946 6.051 5.883 5.956 250,699 +0.00(+0.00%)
Jul 25, 2011 5.888 6.041 5.804 5.956 335,700 +0.01(+0.18%)
Jul 22, 2011 5.909 5.988 5.893 5.946 213,889 +0.04(+0.71%)
Jul 21, 2011 5.925 6.030 5.898 5.904 537,420 +0.02(+0.36%)
Jul 20, 2011 5.751 5.972 5.746 5.883 700,765 +0.14(+2.39%)
Jul 19, 2011 5.698 5.851 5.656 5.746 1,185,063 +0.07(+1.30%)
Jul 18, 2011 5.877 6.009 5.630 5.672 1,895,442 -0.43(-7.08%)
Jul 15, 2011 6.141 6.157 6.099 6.104 716,092 -0.06(-0.94%)
Jul 14, 2011 6.204 6.289 6.141 6.162 464,408 -0.05(-0.76%)
Jul 13, 2011 6.368 6.387 6.194 6.210 427,068 -0.12(-1.91%)
Jul 12, 2011 6.199 6.405 6.188 6.331 953,151 +0.12(+1.87%)
Jul 11, 2011 6.183 6.331 6.120 6.215 790,308 -0.26(-3.99%)
Jul 08, 2011 6.262 6.584 6.241 6.473 498,486 +0.17(+2.76%)
Jul 07, 2011 6.094 6.405 6.056 6.299 854,142 +0.19(+3.11%)
Jul 06, 2011 6.215 6.231 6.109 6.109 487,513 -0.13(-2.03%)
Jul 05, 2011 6.194 6.336 6.167 6.236 553,541 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.