Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Casella Waste Sys (NQ: CWST )

100.59 +1.34 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.120	4.120	3.930	3.990	48,492	-0.20(-4.77%)
Jul 29, 2010	4.350	4.350	4.110	4.190	33,678	-0.13(-3.01%)
Jul 28, 2010	4.400	4.440	4.300	4.320	78,410	-0.10(-2.26%)
Jul 27, 2010	4.420	4.530	4.240	4.420	94,643	+0.04(+0.91%)
Jul 26, 2010	4.130	4.390	4.060	4.380	96,296	+0.24(+5.80%)
Jul 23, 2010	4.010	4.140	3.984	4.140	88,122	+0.10(+2.48%)
Jul 22, 2010	3.790	4.040	3.745	4.040	162,280	+0.31(+8.31%)
Jul 21, 2010	3.940	3.940	3.650	3.730	129,671	-0.20(-5.09%)
Jul 20, 2010	3.760	3.940	3.675	3.930	69,582	+0.15(+3.97%)
Jul 19, 2010	3.710	3.800	3.610	3.780	95,225	+0.09(+2.44%)
Jul 16, 2010	3.920	3.920	3.660	3.690	124,141	-0.27(-6.82%)
Jul 15, 2010	3.900	3.980	3.805	3.960	57,229	+0.06(+1.54%)
Jul 14, 2010	3.950	3.970	3.840	3.900	55,739	-0.07(-1.76%)
Jul 13, 2010	4.100	4.100	3.850	3.970	100,816	-0.07(-1.73%)
Jul 12, 2010	4.030	4.067	3.880	4.040	64,247	+0.01(+0.25%)
Jul 09, 2010	3.850	4.050	3.800	4.030	107,697	+0.16(+4.13%)
Jul 08, 2010	3.850	3.930	3.740	3.870	77,559	+0.07(+1.84%)
Jul 07, 2010	3.830	3.860	3.730	3.800	85,531	-0.01(-0.26%)
Jul 06, 2010	3.950	3.980	3.630	3.810	103,307	-0.09(-2.31%)
Jul 02, 2010	3.720	3.920	3.600	3.900	181,567	+0.21(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Casella Waste Sys (NQ: CWST )

Historical Prices