Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

10.04 +0.05 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.149 8.328 8.015 8.140 1,393,703 +0.02(+0.22%)
Jul 28, 2005 8.275 8.284 8.060 8.122 1,591,174 -0.13(-1.63%)
Jul 27, 2005 8.454 8.507 8.148 8.257 1,821,159 +0.04(+0.55%)
Jul 26, 2005 8.776 8.910 8.113 8.212 4,054,768 -0.64(-7.19%)
Jul 25, 2005 8.928 8.946 8.597 8.848 980,726 -0.11(-1.20%)
Jul 22, 2005 9.215 9.242 8.875 8.955 448,649 -0.23(-2.53%)
Jul 21, 2005 9.287 9.349 9.072 9.188 599,329 -0.11(-1.16%)
Jul 20, 2005 9.457 9.457 9.296 9.296 262,793 -0.11(-1.14%)
Jul 19, 2005 9.331 9.475 9.322 9.403 302,835 +0.09(+0.96%)
Jul 18, 2005 9.224 9.394 9.224 9.313 618,853 +0.04(+0.48%)
Jul 15, 2005 9.296 9.412 9.224 9.269 190,159 -0.15(-1.62%)
Jul 14, 2005 9.305 9.466 9.242 9.421 543,778 +0.22(+2.43%)
Jul 13, 2005 8.946 9.376 8.946 9.197 1,293,329 +0.29(+3.22%)
Jul 12, 2005 9.707 9.721 8.830 8.910 1,162,657 -0.76(-7.87%)
Jul 11, 2005 9.743 9.761 9.591 9.672 350,376 -0.02(-0.18%)
Jul 08, 2005 9.564 9.734 9.546 9.690 400,665 +0.10(+1.07%)
Jul 07, 2005 9.537 9.672 9.430 9.587 532,585 -0.14(-1.43%)
Jul 06, 2005 9.555 9.824 9.493 9.725 782,044 +0.24(+2.55%)
Jul 05, 2005 8.866 9.609 8.821 9.484 1,035,816 +0.53(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.