Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

10.04 +0.05 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.176 5.355 4.952 4.979 207,300 -0.07(-1.42%)
Jul 30, 2007 5.042 5.113 4.881 5.051 309,772 -0.02(-0.35%)
Jul 27, 2007 5.176 5.275 5.033 5.069 163,477 -0.11(-2.08%)
Jul 26, 2007 5.364 5.364 5.104 5.176 341,901 -0.16(-3.02%)
Jul 25, 2007 5.472 5.507 5.284 5.337 378,003 -0.10(-1.81%)
Jul 24, 2007 5.687 5.740 5.400 5.436 484,589 -0.24(-4.26%)
Jul 23, 2007 5.740 5.821 5.660 5.678 264,971 -0.01(-0.16%)
Jul 20, 2007 5.884 5.884 5.642 5.687 317,085 -0.13(-2.31%)
Jul 19, 2007 5.731 5.902 5.687 5.821 494,086 +0.16(+2.85%)
Jul 18, 2007 5.705 5.731 5.543 5.660 371,115 +0.04(+0.64%)
Jul 17, 2007 5.543 5.731 5.481 5.624 945,296 +0.21(+3.97%)
Jul 16, 2007 5.454 5.454 5.337 5.409 167,637 -0.04(-0.82%)
Jul 13, 2007 5.445 5.507 5.445 5.454 279,105 +0.02(+0.33%)
Jul 12, 2007 5.516 5.561 5.436 5.436 480,637 -0.04(-0.82%)
Jul 11, 2007 5.355 5.552 5.293 5.481 635,958 +0.12(+2.17%)
Jul 10, 2007 5.337 5.400 5.328 5.364 241,228 -0.01(-0.17%)
Jul 09, 2007 5.481 5.588 5.364 5.373 567,243 -0.06(-1.15%)
Jul 06, 2007 5.409 5.642 5.409 5.436 420,766 +0.03(+0.50%)
Jul 05, 2007 5.337 5.525 5.284 5.409 725,868 +0.18(+3.42%)
Jul 03, 2007 5.284 5.337 5.194 5.230 409,964 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.