Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.845 4.925 4.657 4.916 142,370 +0.04(+0.73%)
Jul 28, 2011 4.934 5.042 4.845 4.881 163,825 +0.02(+0.37%)
Jul 27, 2011 4.907 5.024 4.496 4.863 388,140 -0.22(-4.40%)
Jul 26, 2011 4.836 5.149 4.791 5.087 281,874 +0.37(+7.78%)
Jul 25, 2011 4.675 4.746 4.657 4.719 68,153 +0.05(+1.15%)
Jul 22, 2011 4.657 4.693 4.621 4.666 27,564 +0.04(+0.77%)
Jul 21, 2011 4.666 4.675 4.576 4.630 50,152 -0.03(-0.58%)
Jul 20, 2011 4.791 4.836 4.549 4.657 87,344 -0.15(-3.17%)
Jul 19, 2011 4.657 4.827 4.648 4.809 495,212 +0.25(+5.50%)
Jul 18, 2011 4.451 4.675 4.247 4.558 342,511 +0.13(+2.83%)
Jul 15, 2011 4.352 4.496 4.343 4.433 59,305 +0.04(+0.81%)
Jul 14, 2011 4.478 4.612 4.397 4.397 57,563 -0.08(-1.80%)
Jul 13, 2011 4.433 4.567 4.424 4.478 56,208 +0.10(+2.25%)
Jul 12, 2011 4.388 4.478 4.334 4.379 69,255 -0.01(-0.20%)
Jul 11, 2011 4.397 4.504 4.307 4.388 90,258 -0.13(-2.78%)
Jul 08, 2011 4.397 4.540 4.397 4.513 73,522 -0.11(-2.33%)
Jul 07, 2011 4.621 4.675 4.549 4.621 69,680 +0.10(+2.18%)
Jul 06, 2011 4.603 4.684 4.451 4.522 188,042 -0.19(-3.99%)
Jul 05, 2011 4.925 4.925 4.702 4.710 252,816 -0.15(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.