Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.910 +0.280 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.561 5.561 5.006 5.042 841,460 -0.59(-10.49%)
Jul 30, 2014 5.731 5.848 5.615 5.633 252,165 -0.09(-1.57%)
Jul 29, 2014 5.928 6.099 5.696 5.722 545,989 -0.50(-8.06%)
Jul 28, 2014 6.322 6.376 6.287 6.224 329,287 -0.11(-1.70%)
Jul 25, 2014 6.313 6.367 6.271 6.331 87,271 +0.02(+0.28%)
Jul 24, 2014 6.367 6.484 6.296 6.313 158,633 -0.04(-0.56%)
Jul 23, 2014 6.475 6.475 6.278 6.349 189,984 -0.15(-2.34%)
Jul 22, 2014 6.358 6.502 6.331 6.502 141,405 +0.13(+2.11%)
Jul 21, 2014 6.233 6.394 6.233 6.367 113,087 +0.04(+0.57%)
Jul 18, 2014 6.296 6.448 6.215 6.331 123,290 +0.09(+1.43%)
Jul 17, 2014 6.313 6.403 6.161 6.242 122,037 -0.13(-2.11%)
Jul 16, 2014 6.376 6.416 6.170 6.376 157,616 +0.05(+0.85%)
Jul 15, 2014 6.296 6.403 6.188 6.322 124,628 +0.02(+0.28%)
Jul 14, 2014 6.125 6.349 6.099 6.304 133,344 +0.15(+2.47%)
Jul 11, 2014 6.134 6.206 6.099 6.152 63,145 +0.05(+0.88%)
Jul 10, 2014 5.884 6.269 5.866 6.099 199,229 +0.01(+0.15%)
Jul 09, 2014 6.134 6.197 6.018 6.090 108,175 +0.03(+0.44%)
Jul 08, 2014 6.107 6.340 6.000 6.063 258,460 -0.24(-3.84%)
Jul 07, 2014 6.439 6.457 6.269 6.304 175,440 -0.21(-3.16%)
Jul 03, 2014 6.510 6.510 6.510 6.510 60,746 -0.01(-0.14%)
Jul 02, 2014 6.510 6.582 6.475 6.519 150,692 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.