Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

10.04 +0.05 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.597 2.660 2.552 2.624 82,428 +0.04(+1.74%)
Jul 30, 2015 2.543 2.597 2.534 2.579 43,708 +0.05(+2.13%)
Jul 29, 2015 2.552 2.615 2.418 2.525 158,309 +0.02(+0.71%)
Jul 28, 2015 2.409 2.597 2.409 2.507 169,881 +0.01(+0.36%)
Jul 27, 2015 2.543 2.570 2.454 2.499 142,896 +0.00(+0.00%)
Jul 24, 2015 2.534 2.561 2.481 2.499 75,536 +0.01(+0.36%)
Jul 23, 2015 2.552 2.624 2.481 2.490 89,427 -0.05(-2.11%)
Jul 22, 2015 2.534 2.588 2.507 2.543 206,428 +0.01(+0.35%)
Jul 21, 2015 2.660 2.704 2.507 2.534 565,282 -0.13(-4.71%)
Jul 20, 2015 2.687 2.722 2.651 2.660 108,321 -0.05(-1.98%)
Jul 17, 2015 2.740 2.803 2.687 2.713 127,751 -0.12(-4.11%)
Jul 16, 2015 2.875 2.901 2.812 2.830 46,648 -0.01(-0.32%)
Jul 15, 2015 2.893 2.937 2.812 2.839 49,761 -0.07(-2.46%)
Jul 14, 2015 2.821 2.937 2.821 2.910 60,537 +0.03(+0.93%)
Jul 13, 2015 2.937 2.946 2.857 2.884 65,056 -0.02(-0.62%)
Jul 10, 2015 2.830 2.928 2.830 2.901 77,897 +0.10(+3.51%)
Jul 09, 2015 2.722 2.830 2.722 2.803 40,621 +0.13(+4.68%)
Jul 08, 2015 2.812 2.830 2.678 2.678 155,700 -0.14(-5.08%)
Jul 07, 2015 2.839 2.884 2.776 2.821 61,767 -0.05(-1.87%)
Jul 06, 2015 2.848 2.910 2.758 2.875 180,075 -0.02(-0.62%)
Jul 02, 2015 2.866 2.893 2.893 2.893 97,261 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.