Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5275 -0.0049 (-0.92%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.480 1.557 1.470 1.480 70,297 -0.05(-3.27%)
Jul 28, 2016 1.580 1.590 1.450 1.530 74,269 -0.06(-3.77%)
Jul 27, 2016 1.640 1.650 1.470 1.590 63,161 -0.03(-1.85%)
Jul 26, 2016 1.640 1.650 1.590 1.620 38,751 +0.02(+1.25%)
Jul 25, 2016 1.560 1.660 1.560 1.600 517,279 +0.04(+2.56%)
Jul 22, 2016 1.520 1.560 1.480 1.560 307,503 +0.03(+1.96%)
Jul 21, 2016 1.420 1.560 1.400 1.530 124,499 +0.13(+9.29%)
Jul 20, 2016 1.390 1.440 1.390 1.400 132,016 +0.00(+0.00%)
Jul 19, 2016 1.400 1.450 1.380 1.400 150,986 +0.03(+2.19%)
Jul 18, 2016 1.350 1.400 1.340 1.370 87,463 +0.02(+1.48%)
Jul 15, 2016 1.360 1.390 1.310 1.350 41,100 +0.01(+0.75%)
Jul 14, 2016 1.350 1.355 1.320 1.340 27,213 -0.01(-0.74%)
Jul 13, 2016 1.310 1.400 1.310 1.350 50,648 +0.02(+1.50%)
Jul 12, 2016 1.350 1.370 1.320 1.330 72,799 -0.00(-0.01%)
Jul 11, 2016 1.320 1.440 1.310 1.330 159,067 +0.00(+0.16%)
Jul 08, 2016 1.440 1.450 1.310 1.328 153,631 -0.12(-8.41%)
Jul 07, 2016 1.500 1.509 1.360 1.450 290,652 +0.30(+26.09%)
Jul 05, 2016 1.170 1.280 1.020 1.150 178,074 -0.05(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.