Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5324 -0.0076 (-1.41%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.120 1.120 1.080 1.090 16,985 -0.03(-2.53%)
Jul 28, 2017 1.080 1.130 1.080 1.118 36,614 +0.04(+3.55%)
Jul 27, 2017 1.130 1.130 1.070 1.080 55,550 -0.06(-5.68%)
Jul 26, 2017 1.060 1.170 1.050 1.145 239,086 +0.09(+9.05%)
Jul 25, 2017 1.070 1.080 1.050 1.050 19,244 -0.03(-2.78%)
Jul 24, 2017 1.090 1.090 1.050 1.080 18,785 -0.01(-0.92%)
Jul 21, 2017 1.070 1.090 1.050 1.090 20,930 +0.02(+1.61%)
Jul 20, 2017 1.080 1.090 1.060 1.073 26,424 -0.02(-1.60%)
Jul 19, 2017 1.070 1.140 1.060 1.090 99,976 +0.02(+1.88%)
Jul 18, 2017 1.070 1.080 1.050 1.070 31,505 -0.02(-1.83%)
Jul 17, 2017 1.060 1.090 1.060 1.090 12,821 +0.02(+1.87%)
Jul 14, 2017 1.060 1.080 1.060 1.070 20,948 +0.01(+0.94%)
Jul 13, 2017 1.080 1.080 1.050 1.060 4,172 -0.02(-1.85%)
Jul 12, 2017 1.080 1.080 1.030 1.080 15,695 +0.02(+1.89%)
Jul 11, 2017 1.084 1.084 1.020 1.060 63,592 -0.00(-0.01%)
Jul 10, 2017 1.040 1.075 1.040 1.060 17,125 +0.00(+0.01%)
Jul 07, 2017 1.060 1.090 1.040 1.060 6,777 +0.00(+0.14%)
Jul 06, 2017 1.030 1.090 1.030 1.058 27,277 +0.02(+1.78%)
Jul 05, 2017 1.050 1.060 1.030 1.040 29,248 -0.02(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.