Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colony Bankcorp Inc (NQ: CBAN )

11.84 +0.33 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.33 10.35 10.22 10.30 33,542 -0.05(-0.46%)
Jul 28, 2023 10.24 10.72 10.24 10.35 20,654 +0.15(+1.51%)
Jul 27, 2023 10.47 10.54 10.16 10.19 41,066 -0.01(-0.09%)
Jul 26, 2023 9.915 10.32 9.835 10.20 50,186 +0.27(+2.71%)
Jul 25, 2023 9.973 10.14 9.906 9.934 33,066 -0.05(-0.48%)
Jul 24, 2023 9.829 10.07 9.673 9.982 31,919 +0.21(+2.16%)
Jul 21, 2023 9.925 10.02 9.752 9.771 46,872 -0.15(-1.55%)
Jul 20, 2023 9.915 9.944 9.877 9.925 106,716 +0.06(+0.58%)
Jul 19, 2023 9.713 9.867 9.694 9.867 39,790 +0.12(+1.28%)
Jul 18, 2023 9.492 9.877 9.492 9.742 72,303 +0.25(+2.63%)
Jul 17, 2023 9.483 9.608 9.420 9.492 29,795 +0.01(+0.10%)
Jul 14, 2023 9.531 9.531 9.272 9.483 24,761 +0.01(+0.10%)
Jul 13, 2023 9.358 9.704 9.329 9.473 49,917 +0.10(+1.02%)
Jul 12, 2023 9.127 9.541 9.108 9.377 24,762 +0.33(+3.61%)
Jul 11, 2023 9.051 9.204 9.002 9.051 15,338 +0.00(+0.00%)
Jul 10, 2023 8.964 9.094 8.954 9.051 30,138 +0.06(+0.64%)
Jul 07, 2023 8.849 9.070 8.849 8.993 102,121 +0.15(+1.74%)
Jul 06, 2023 8.935 8.935 8.676 8.839 40,294 -0.15(-1.71%)
Jul 05, 2023 9.051 9.127 8.897 8.993 37,589 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.