Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.588 2.605 2.539 2.539 2,015 +0.00(+0.14%)
Jul 30, 2002 2.504 2.536 2.504 2.536 8,636 +0.03(+1.39%)
Jul 29, 2002 2.548 2.657 2.501 2.501 36,561 +0.00(+0.14%)
Jul 26, 2002 2.498 2.498 2.498 2.498 3,454 +0.00(+0.00%)
Jul 25, 2002 2.498 2.498 2.498 2.498 863 +0.02(+0.98%)
Jul 24, 2002 2.487 2.498 2.470 2.473 49,804 -0.02(-0.63%)
Jul 23, 2002 2.553 2.553 2.484 2.489 14,682 -0.06(-2.38%)
Jul 22, 2002 2.549 2.550 2.508 2.550 42,895 +0.04(+1.66%)
Jul 19, 2002 2.570 2.588 2.508 2.508 46,061 -0.05(-1.77%)
Jul 17, 2002 2.588 2.605 2.550 2.553 25,621 -0.02(-0.68%)
Jul 12, 2002 2.571 2.571 2.570 2.570 11,515 -0.02(-0.67%)
Jul 11, 2002 2.571 2.588 2.553 2.588 65,062 +0.02(+0.68%)
Jul 10, 2002 2.619 2.619 2.570 2.570 24,758 -0.05(-1.99%)
Jul 09, 2002 2.619 2.640 2.619 2.623 10,363 -0.02(-0.65%)
Jul 08, 2002 2.623 2.640 2.623 2.640 22,167 +0.02(+0.66%)
Jul 05, 2002 2.657 2.675 2.623 2.623 11,515 -0.03(-1.31%)
Jul 04, 2002 2.623 2.692 2.570 2.657 25,621 +0.00(+0.00%)
Jul 03, 2002 2.623 2.692 2.570 2.657 25,621 +0.14(+5.37%)
Jul 02, 2002 2.685 2.685 2.522 2.522 115,442 -0.17(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.