Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.675	2.675	2.504	2.504	20,152	-0.05(-1.77%)
Jul 30, 2003	2.501	2.570	2.501	2.550	39,152	+0.00(+0.16%)
Jul 29, 2003	2.550	2.550	2.545	2.545	1,727	-0.03(-0.97%)
Jul 28, 2003	2.570	2.570	2.570	2.570	0	+0.00(+0.00%)
Jul 25, 2003	2.605	2.657	2.550	2.570	27,637	+0.09(+3.50%)
Jul 24, 2003	2.602	2.605	2.484	2.484	49,228	-0.11(-4.34%)
Jul 23, 2003	2.588	2.640	2.567	2.596	24,470	-0.04(-1.66%)
Jul 22, 2003	2.612	2.640	2.605	2.640	36,561	+0.06(+2.29%)
Jul 21, 2003	2.619	2.623	2.581	2.581	12,954	+0.01(+0.27%)
Jul 18, 2003	2.619	2.619	2.574	2.574	4,606	-0.05(-1.85%)
Jul 17, 2003	2.630	2.630	2.623	2.623	17,561	-0.00(-0.13%)
Jul 16, 2003	2.668	2.692	2.626	2.626	13,818	-0.04(-1.56%)
Jul 15, 2003	2.623	2.675	2.623	2.668	38,576	+0.05(+1.72%)
Jul 14, 2003	2.574	2.650	2.442	2.623	40,592	+0.02(+0.80%)
Jul 11, 2003	2.588	2.605	2.525	2.602	35,698	+0.01(+0.54%)
Jul 10, 2003	2.588	2.588	2.574	2.588	25,334	-0.01(-0.52%)
Jul 09, 2003	2.484	2.605	2.445	2.601	81,759	+0.11(+4.59%)
Jul 08, 2003	2.487	2.487	2.487	2.487	8,636	-0.00(-0.13%)
Jul 07, 2003	2.456	2.491	2.456	2.490	34,258	-0.00(-0.01%)
Jul 03, 2003	2.456	2.491	2.456	2.491	29,364	+0.02(+0.99%)
Jul 02, 2003	2.480	2.480	2.463	2.466	55,850	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices