Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.751	2.751	2.657	2.682	29,853	+0.08(+2.93%)
Jul 30, 2007	2.709	2.755	2.605	2.605	61,328	-0.09(-3.35%)
Jul 27, 2007	2.696	2.727	2.685	2.696	34,647	-0.00(-0.13%)
Jul 26, 2007	2.869	2.869	2.647	2.699	159,786	-0.08(-2.75%)
Jul 25, 2007	2.758	2.793	2.709	2.775	72,325	+0.03(+1.14%)
Jul 24, 2007	2.793	2.793	2.744	2.744	51,877	-0.03(-1.24%)
Jul 23, 2007	2.765	2.793	2.765	2.779	25,334	+0.03(+1.25%)
Jul 20, 2007	2.727	2.761	2.727	2.744	20,068	+0.02(+0.64%)
Jul 19, 2007	2.741	2.744	2.716	2.727	64,765	-0.00(-0.13%)
Jul 18, 2007	2.755	2.755	2.730	2.730	31,667	-0.04(-1.50%)
Jul 17, 2007	2.778	2.779	2.730	2.772	29,767	-0.01(-0.25%)
Jul 16, 2007	2.779	2.779	2.772	2.779	24,755	+0.00(+0.12%)
Jul 13, 2007	2.796	2.796	2.772	2.775	10,076	-0.02(-0.75%)
Jul 12, 2007	2.772	2.796	2.772	2.796	5,184	+0.02(+0.62%)
Jul 11, 2007	2.789	2.789	2.744	2.779	34,891	-0.01(-0.50%)
Jul 10, 2007	2.779	2.831	2.779	2.793	20,428	-0.02(-0.62%)
Jul 09, 2007	2.800	2.810	2.744	2.810	21,591	-0.02(-0.86%)
Jul 06, 2007	2.800	2.834	2.800	2.834	37,255	+0.02(+0.62%)
Jul 05, 2007	2.779	2.831	2.775	2.817	72,691	+0.02(+0.87%)
Jul 03, 2007	2.814	2.866	2.779	2.793	43,180	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices