Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.293	2.293	2.053	2.181	51,396	-0.11(-4.85%)
Jul 30, 2008	2.213	2.293	2.180	2.293	80,668	+0.15(+7.20%)
Jul 29, 2008	2.139	2.161	2.081	2.139	23,612	-0.03(-1.24%)
Jul 28, 2008	2.213	2.213	2.154	2.165	11,020	-0.04(-1.98%)
Jul 25, 2008	2.084	2.213	2.084	2.209	15,396	+0.14(+6.53%)
Jul 24, 2008	2.032	2.084	2.032	2.074	6,725	-0.01(-0.50%)
Jul 23, 2008	2.029	2.154	2.022	2.084	78,719	-0.02(-0.99%)
Jul 22, 2008	2.025	2.209	2.025	2.105	15,833	-0.11(-4.87%)
Jul 21, 2008	2.251	2.251	2.206	2.213	20,065	+0.04(+1.92%)
Jul 18, 2008	2.251	2.254	2.084	2.171	38,001	+0.03(+1.30%)
Jul 17, 2008	2.063	2.143	2.015	2.143	38,052	+0.15(+7.68%)
Jul 16, 2008	2.063	2.063	1.789	1.990	74,280	+0.20(+11.48%)
Jul 15, 2008	1.910	1.910	1.469	1.785	183,778	-0.19(-9.82%)
Jul 14, 2008	2.088	2.105	1.910	1.980	50,647	-0.11(-5.16%)
Jul 11, 2008	2.223	2.230	1.839	2.088	63,850	-0.17(-7.40%)
Jul 10, 2008	2.102	2.268	2.084	2.254	108,329	+0.15(+7.27%)
Jul 09, 2008	2.265	2.324	2.102	2.102	40,508	-0.16(-6.92%)
Jul 08, 2008	2.338	2.414	2.227	2.258	130,836	-0.02(-0.76%)
Jul 07, 2008	2.240	2.275	2.240	2.275	8,872	-0.01(-0.46%)
Jul 04, 2008	2.231	2.286	2.231	2.286	5,181	+0.00(+0.00%)
Jul 03, 2008	2.231	2.286	2.231	2.286	5,181	-0.03(-1.35%)
Jul 02, 2008	2.313	2.338	2.268	2.317	14,854	+0.11(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices