Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.100	3.102	3.049	3.059	283,077	-0.02(-0.66%)
Jul 30, 2014	3.064	3.089	3.063	3.079	211,597	+0.02(+0.50%)
Jul 29, 2014	3.064	3.064	3.049	3.064	112,639	+0.01(+0.17%)
Jul 28, 2014	3.079	3.089	3.054	3.059	169,801	+0.01(+0.33%)
Jul 25, 2014	3.044	3.074	3.044	3.049	94,852	-0.01(-0.33%)
Jul 24, 2014	3.043	3.064	3.028	3.059	214,319	-0.01(-0.17%)
Jul 23, 2014	3.043	3.064	3.043	3.064	109,658	+0.01(+0.33%)
Jul 22, 2014	3.074	3.074	3.028	3.054	298,467	+0.01(+0.17%)
Jul 21, 2014	3.079	3.084	3.043	3.049	193,430	-0.02(-0.50%)
Jul 18, 2014	3.038	3.089	3.038	3.064	171,098	+0.01(+0.33%)
Jul 17, 2014	3.064	3.079	2.998	3.054	307,047	+0.00(+0.00%)
Jul 16, 2014	3.049	3.054	3.013	3.054	148,303	+0.02(+0.67%)
Jul 15, 2014	3.059	3.074	3.028	3.033	258,058	-0.02(-0.50%)
Jul 14, 2014	3.059	3.074	3.049	3.049	77,552	-0.01(-0.33%)
Jul 11, 2014	3.084	3.084	3.049	3.059	203,331	-0.03(-0.99%)
Jul 10, 2014	3.079	3.089	3.079	3.089	85,977	+0.00(+0.00%)
Jul 09, 2014	3.095	3.095	3.074	3.089	65,835	-0.01(-0.33%)
Jul 08, 2014	3.095	3.100	3.064	3.100	260,980	+0.02(+0.66%)
Jul 07, 2014	3.084	3.094	3.064	3.079	142,565	-0.01(-0.33%)
Jul 03, 2014	3.105	3.089	3.089	3.089	32,507	+0.00(+0.00%)
Jul 02, 2014	3.089	3.110	3.077	3.089	173,873	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices