Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.418	3.418	3.259	3.326	267,645	-0.03(-1.00%)
Jul 30, 2020	3.276	3.360	3.208	3.360	140,622	+0.05(+1.52%)
Jul 29, 2020	3.217	3.334	3.175	3.309	184,139	+0.10(+3.14%)
Jul 28, 2020	3.116	3.234	3.082	3.208	157,593	+0.08(+2.41%)
Jul 27, 2020	3.259	3.259	3.074	3.133	272,192	-0.13(-3.87%)
Jul 24, 2020	3.284	3.318	3.259	3.259	100,724	-0.04(-1.27%)
Jul 23, 2020	3.301	3.354	3.248	3.301	153,017	+0.03(+0.77%)
Jul 22, 2020	3.099	3.309	3.099	3.276	155,081	+0.11(+3.45%)
Jul 21, 2020	3.024	3.234	3.007	3.166	314,378	+0.16(+5.31%)
Jul 20, 2020	3.099	3.108	2.957	3.007	505,848	-0.08(-2.72%)
Jul 17, 2020	3.158	3.192	3.066	3.091	218,950	-0.04(-1.34%)
Jul 16, 2020	3.217	3.234	3.116	3.133	147,655	-0.09(-2.86%)
Jul 15, 2020	3.158	3.267	3.133	3.225	401,241	+0.09(+2.95%)
Jul 14, 2020	3.259	3.351	3.108	3.133	654,820	-0.18(-5.57%)
Jul 13, 2020	3.108	3.342	3.108	3.318	288,226	+0.22(+7.05%)
Jul 10, 2020	3.066	3.108	3.032	3.099	430,638	+0.03(+0.82%)
Jul 09, 2020	3.166	3.183	3.024	3.074	608,889	-0.09(-2.92%)
Jul 08, 2020	3.267	3.292	3.166	3.166	361,619	-0.09(-2.84%)
Jul 07, 2020	3.292	3.351	3.208	3.259	497,204	-0.03(-1.02%)
Jul 06, 2020	3.360	3.444	3.276	3.292	242,096	-0.07(-2.00%)
Jul 02, 2020	3.360	3.427	3.276	3.360	439,925	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices