Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Cp (NQ: ARKR )

14.51 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.909 9.556 9.556 9.556 6,865 -0.38(-3.81%)
Jul 30, 2012 9.518 10.00 9.505 9.934 9,082 +0.48(+5.08%)
Jul 27, 2012 9.543 9.543 9.454 9.454 4,108 -0.12(-1.28%)
Jul 26, 2012 9.300 9.577 9.255 9.577 3,410 +0.07(+0.69%)
Jul 25, 2012 9.011 9.511 9.011 9.511 5,382 +0.46(+5.02%)
Jul 24, 2012 9.069 9.108 8.973 9.056 3,674 +0.00(+0.00%)
Jul 23, 2012 9.415 9.415 9.031 9.056 20,024 -0.31(-3.29%)
Jul 20, 2012 9.543 9.543 9.178 9.364 16,672 -0.13(-1.35%)
Jul 19, 2012 9.518 9.902 9.434 9.492 22,091 -0.12(-1.27%)
Jul 18, 2012 9.774 9.774 9.614 9.614 624 -0.00(-0.00%)
Jul 17, 2012 9.614 9.614 9.614 9.614 312 -0.13(-1.38%)
Jul 16, 2012 9.607 10.04 9.428 9.748 16,760 +0.20(+2.08%)
Jul 13, 2012 9.550 9.550 9.550 9.550 1,181 -0.06(-0.60%)
Jul 12, 2012 9.614 9.614 9.415 9.607 9,420 +0.06(+0.60%)
Jul 11, 2012 9.550 9.582 9.543 9.550 3,590 +0.00(+0.00%)
Jul 10, 2012 9.473 9.575 9.268 9.550 8,818 +0.10(+1.02%)
Jul 09, 2012 9.402 9.470 9.402 9.454 2,923 +0.10(+1.03%)
Jul 06, 2012 9.274 9.518 9.266 9.357 6,705 +0.26(+2.82%)
Jul 05, 2012 9.338 9.338 9.075 9.101 3,412 -0.22(-2.40%)
Jul 03, 2012 9.325 9.325 9.306 9.325 2,458 +0.13(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.