Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognizant Technology Solutions (NQ: CTSH )

65.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.5627 0.5717 0.5438 0.5535 9,180,491 -0.01(-1.76%)
Jul 30, 2002 0.5718 0.5722 0.5580 0.5634 15,425,050 -0.00(-0.84%)
Jul 29, 2002 0.5553 0.5698 0.5484 0.5682 16,905,162 +0.03(+5.75%)
Jul 26, 2002 0.5239 0.5540 0.5239 0.5373 11,553,251 +0.01(+2.27%)
Jul 25, 2002 0.5327 0.5367 0.5192 0.5254 11,377,545 -0.00(-0.63%)
Jul 24, 2002 0.5107 0.5310 0.4942 0.5287 14,441,577 +0.01(+2.57%)
Jul 23, 2002 0.5153 0.5222 0.5107 0.5154 10,980,693 +0.01(+1.30%)
Jul 22, 2002 0.5169 0.5247 0.4943 0.5088 11,704,188 -0.01(-1.59%)
Jul 19, 2002 0.5126 0.5248 0.5106 0.5170 18,945,172 -0.00(-0.62%)
Jul 17, 2002 0.5211 0.5343 0.5164 0.5203 11,189,467 +0.04(+8.18%)
Jul 12, 2002 0.4752 0.5058 0.4665 0.4809 10,296,002 +0.01(+2.56%)
Jul 11, 2002 0.4540 0.4748 0.4491 0.4689 5,305,282 +0.01(+2.29%)
Jul 10, 2002 0.4804 0.4861 0.4523 0.4584 6,780,294 -0.02(-4.40%)
Jul 09, 2002 0.4927 0.4927 0.4795 0.4795 2,601,095 -0.01(-2.69%)
Jul 08, 2002 0.4838 0.4871 0.4795 0.4927 3,513,064 +0.01(+1.86%)
Jul 05, 2002 0.4734 0.4932 0.4734 0.4838 4,142,191 +0.01(+1.81%)
Jul 04, 2002 0.4697 0.4842 0.4692 0.4751 5,244,484 +0.00(+0.00%)
Jul 03, 2002 0.4697 0.4842 0.4692 0.4751 5,244,484 +0.00(+0.56%)
Jul 02, 2002 0.4800 0.4842 0.4659 0.4725 6,034,858 -0.02(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.