Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.47 -0.58 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.8796	0.8981	0.8669	0.8742	7,645,800	+0.01(+0.85%)
Jul 30, 2003	0.8913	0.9108	0.8669	0.8669	13,029,930	-0.03(-2.86%)
Jul 29, 2003	0.8910	0.9304	0.8847	0.8924	19,441,372	+0.00(+0.35%)
Jul 28, 2003	0.8910	0.9049	0.8853	0.8893	11,352,401	+0.00(+0.26%)
Jul 25, 2003	0.8825	0.8964	0.8654	0.8870	14,237,858	-0.00(-0.51%)
Jul 24, 2003	0.9077	0.9304	0.8904	0.8915	20,141,810	+0.00(+0.00%)
Jul 23, 2003	0.8725	0.9046	0.8515	0.8915	15,607,899	+0.02(+2.25%)
Jul 22, 2003	0.8036	0.8722	0.7999	0.8720	35,349,712	+0.10(+13.69%)
Jul 21, 2003	0.7755	0.7803	0.7633	0.7670	6,535,670	-0.01(-1.82%)
Jul 18, 2003	0.7834	0.7866	0.7727	0.7812	3,117,174	-0.00(-0.61%)
Jul 17, 2003	0.7945	0.8115	0.7761	0.7860	7,330,382	-0.03(-3.18%)
Jul 16, 2003	0.8135	0.8365	0.8005	0.8118	5,920,693	-0.00(-0.17%)
Jul 15, 2003	0.8439	0.8680	0.8039	0.8132	16,122,435	-0.03(-3.14%)
Jul 14, 2003	0.8229	0.8396	0.8078	0.8396	9,242,273	+0.03(+4.04%)
Jul 11, 2003	0.8016	0.8121	0.7945	0.8070	7,604,390	+0.00(+0.39%)
Jul 10, 2003	0.7832	0.8325	0.7832	0.8039	15,640,498	+0.02(+2.64%)
Jul 09, 2003	0.7917	0.7917	0.7616	0.7832	13,488,960	-0.01(-1.39%)
Jul 08, 2003	0.7690	0.7959	0.7587	0.7942	9,243,154	+0.02(+2.53%)
Jul 07, 2003	0.7556	0.7778	0.7556	0.7746	11,894,250	+0.03(+3.41%)
Jul 03, 2003	0.7318	0.7616	0.7236	0.7491	7,956,812	+0.01(+1.73%)
Jul 02, 2003	0.7179	0.7437	0.7080	0.7363	14,608,782	+0.02(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cognizant Technology Solutions (NQ: CTSH )

Historical Prices