Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.3456 0.3456 0.3444 0.3456 6,600 +0.00(+0.32%)
Jul 30, 2002 0.3444 0.3444 0.3444 0.3444 0 +0.00(+0.00%)
Jul 29, 2002 0.3446 0.3456 0.3444 0.3444 7,800 +0.01(+3.33%)
Jul 26, 2002 0.3056 0.3389 0.3056 0.3333 28,200 +0.03(+8.99%)
Jul 25, 2002 0.3056 0.3058 0.3056 0.3058 12,300 +0.00(+0.09%)
Jul 24, 2002 0.3067 0.3378 0.3022 0.3056 61,200 -0.01(-3.51%)
Jul 23, 2002 0.3289 0.3289 0.3056 0.3167 25,200 -0.02(-5.00%)
Jul 22, 2002 0.3622 0.3667 0.3122 0.3333 18,300 -0.04(-10.45%)
Jul 19, 2002 0.3667 0.3722 0.3667 0.3722 52,200 +0.01(+2.76%)
Jul 17, 2002 0.3611 0.3622 0.3611 0.3622 2,100 -0.00(-1.23%)
Jul 12, 2002 0.3667 0.3667 0.3667 0.3667 1,500 +0.01(+1.52%)
Jul 11, 2002 0.3611 0.3722 0.3556 0.3612 22,200 -0.01(-1.48%)
Jul 10, 2002 0.3667 0.3667 0.3667 0.3667 0 +0.00(+0.00%)
Jul 09, 2002 0.3667 0.3667 0.3667 0.3667 10,200 +0.00(+0.00%)
Jul 08, 2002 0.3667 0.3667 0.3667 0.3667 15,000 +0.00(+0.00%)
Jul 05, 2002 0.3667 0.3667 0.3667 0.3667 6,900 +0.01(+2.46%)
Jul 04, 2002 0.3782 0.3782 0.3556 0.3579 44,100 +0.00(+0.00%)
Jul 03, 2002 0.3782 0.3782 0.3556 0.3579 44,100 -0.03(-6.64%)
Jul 02, 2002 0.3889 0.3889 0.3833 0.3833 18,600 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.