Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.49 +0.20 (+1.94%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.888 1.911 1.850 1.878 844,062 +0.01(+0.66%)
Jul 28, 2005 1.800 1.896 1.797 1.866 1,222,125 +0.07(+3.64%)
Jul 27, 2005 1.749 1.806 1.733 1.800 1,212,225 +0.05(+2.99%)
Jul 26, 2005 1.701 1.750 1.672 1.748 993,585 +0.05(+2.74%)
Jul 25, 2005 1.647 1.733 1.636 1.701 2,057,349 +0.08(+4.93%)
Jul 22, 2005 1.540 1.661 1.539 1.621 1,326,033 +0.07(+4.74%)
Jul 21, 2005 1.394 1.598 1.383 1.548 2,785,731 +0.23(+17.06%)
Jul 20, 2005 1.322 1.339 1.320 1.322 489,966 +0.01(+0.51%)
Jul 19, 2005 1.283 1.333 1.283 1.316 410,025 +0.05(+3.59%)
Jul 18, 2005 1.211 1.281 1.211 1.270 381,408 +0.06(+5.35%)
Jul 15, 2005 1.199 1.222 1.172 1.206 416,688 +0.00(+0.00%)
Jul 14, 2005 1.219 1.222 1.167 1.206 682,194 -0.02(-1.81%)
Jul 13, 2005 1.261 1.273 1.203 1.228 364,722 -0.03(-2.73%)
Jul 12, 2005 1.312 1.312 1.244 1.262 331,287 -0.03(-2.66%)
Jul 11, 2005 1.294 1.302 1.276 1.297 394,194 +0.01(+0.78%)
Jul 08, 2005 1.311 1.311 1.274 1.287 220,320 -0.00(-0.17%)
Jul 07, 2005 1.306 1.317 1.257 1.289 544,710 +0.01(+0.78%)
Jul 06, 2005 1.264 1.291 1.257 1.279 361,101 +0.03(+2.13%)
Jul 05, 2005 1.250 1.267 1.209 1.252 792,900 +0.03(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.