Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.48 +0.06 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.930 9.200 8.920 9.060 276,618 -0.06(-0.66%)
Jul 28, 2016 9.120 9.310 9.090 9.120 229,212 -0.13(-1.41%)
Jul 27, 2016 9.150 9.420 9.030 9.250 283,633 +0.10(+1.09%)
Jul 26, 2016 9.070 9.340 8.960 9.150 378,302 +0.10(+1.10%)
Jul 25, 2016 9.230 9.240 8.970 9.050 247,749 -0.22(-2.37%)
Jul 22, 2016 9.110 9.320 8.960 9.270 418,241 +0.12(+1.31%)
Jul 21, 2016 9.380 9.520 9.130 9.150 452,474 -0.17(-1.82%)
Jul 20, 2016 9.630 9.630 9.310 9.320 451,468 -0.25(-2.61%)
Jul 19, 2016 9.520 9.770 9.338 9.570 567,548 -0.07(-0.73%)
Jul 18, 2016 9.760 9.830 9.580 9.640 397,424 -0.16(-1.63%)
Jul 15, 2016 9.600 9.800 9.460 9.800 831,377 +0.30(+3.16%)
Jul 14, 2016 9.520 9.590 9.270 9.500 811,547 +0.06(+0.64%)
Jul 13, 2016 9.750 9.750 9.310 9.440 698,154 -0.22(-2.28%)
Jul 12, 2016 9.380 9.730 9.377 9.660 823,960 +0.42(+4.55%)
Jul 11, 2016 9.000 9.270 8.900 9.240 761,757 +0.27(+3.01%)
Jul 08, 2016 8.880 9.180 8.850 8.970 1,648,820 +0.07(+0.79%)
Jul 07, 2016 8.830 9.340 8.540 8.900 2,281,495 +1.50(+20.27%)
Jul 05, 2016 7.610 7.660 7.260 7.400 505,138 -0.20(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.