Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foster L B Company (NQ: FSTR )

28.35 +0.20 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.324 4.645 4.324 4.450 7,306 +0.17(+3.85%)
Jul 30, 2002 4.285 4.285 4.285 4.285 102 -0.01(-0.23%)
Jul 29, 2002 3.984 4.363 3.983 4.295 17,288 +0.12(+2.79%)
Jul 26, 2002 4.178 4.178 4.178 4.178 0 +0.00(+0.00%)
Jul 25, 2002 4.033 4.178 3.838 4.178 16,980 -0.49(-10.42%)
Jul 24, 2002 4.042 4.042 4.033 4.664 10,496 +0.39(+9.09%)
Jul 23, 2002 3.984 4.276 3.984 4.276 823 -0.04(-0.90%)
Jul 22, 2002 4.421 4.421 3.935 4.314 5,248 -0.17(-3.90%)
Jul 19, 2002 4.489 4.489 4.489 4.489 102 -0.31(-6.48%)
Jul 17, 2002 5.072 5.072 4.499 4.800 11,525 -0.30(-5.90%)
Jul 12, 2002 5.199 5.296 5.102 5.102 23,463 -0.29(-5.41%)
Jul 11, 2002 5.092 5.393 5.092 5.393 411 +0.29(+5.71%)
Jul 10, 2002 5.160 5.199 5.053 5.102 6,792 +0.04(+0.77%)
Jul 09, 2002 5.093 5.093 5.063 5.063 1,337 -0.03(-0.59%)
Jul 08, 2002 5.150 5.150 5.093 5.093 4,322 -0.06(-1.11%)
Jul 05, 2002 5.150 5.471 5.053 5.150 3,601 -0.33(-6.03%)
Jul 04, 2002 5.675 5.675 5.481 5.481 308 +0.00(+0.00%)
Jul 03, 2002 5.675 5.675 5.481 5.481 308 +0.15(+2.73%)
Jul 02, 2002 5.539 5.539 5.160 5.335 2,881 -0.33(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.