Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilead Sciences (NQ: GILD )

64.27 +0.19 (+0.30%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.747 5.748 5.598 5.658 20,369,792 -0.09(-1.54%)
Jul 28, 2006 5.678 5.747 5.592 5.747 15,848,653 +0.12(+2.07%)
Jul 27, 2006 5.746 5.780 5.569 5.630 13,369,313 -0.11(-1.84%)
Jul 26, 2006 5.665 5.791 5.665 5.736 18,975,340 +0.04(+0.76%)
Jul 25, 2006 5.537 5.711 5.532 5.692 20,741,316 +0.14(+2.45%)
Jul 24, 2006 5.492 5.575 5.460 5.556 21,147,648 +0.06(+1.17%)
Jul 21, 2006 5.459 5.542 5.337 5.492 36,825,888 +0.03(+0.61%)
Jul 20, 2006 5.613 5.667 5.364 5.459 44,244,676 -0.17(-3.07%)
Jul 19, 2006 5.555 5.692 5.525 5.632 28,651,796 +0.09(+1.63%)
Jul 18, 2006 5.497 5.581 5.452 5.542 30,624,312 +0.08(+1.43%)
Jul 17, 2006 5.492 5.565 5.450 5.463 19,793,826 -0.05(-0.85%)
Jul 14, 2006 5.634 5.640 5.440 5.510 19,494,134 -0.11(-1.95%)
Jul 13, 2006 5.638 5.693 5.585 5.620 23,137,010 -0.06(-1.12%)
Jul 12, 2006 5.681 5.749 5.602 5.683 41,720,776 +0.00(+0.05%)
Jul 11, 2006 5.686 5.754 5.579 5.681 33,097,248 +0.01(+0.26%)
Jul 10, 2006 5.622 5.693 5.592 5.666 22,999,216 +0.08(+1.38%)
Jul 07, 2006 5.506 5.635 5.475 5.589 24,500,514 +0.06(+1.10%)
Jul 06, 2006 5.421 5.541 5.421 5.528 15,659,145 +0.10(+1.88%)
Jul 05, 2006 5.394 5.446 5.344 5.426 17,777,108 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.