Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	3.160	3.300	3.160	3.230	299,825	+0.04(+1.25%)
Jul 29, 2010	3.190	3.290	3.170	3.190	327,618	+0.02(+0.63%)
Jul 28, 2010	3.180	3.260	3.170	3.170	241,888	-0.01(-0.31%)
Jul 27, 2010	3.350	3.359	3.150	3.180	674,970	-0.15(-4.50%)
Jul 26, 2010	3.290	3.350	3.240	3.330	474,566	+0.05(+1.52%)
Jul 23, 2010	3.130	3.280	3.050	3.280	577,071	+0.12(+3.80%)
Jul 22, 2010	3.100	3.210	3.070	3.160	825,286	+0.09(+2.93%)
Jul 21, 2010	3.160	3.160	3.030	3.070	280,103	-0.05(-1.60%)
Jul 20, 2010	3.020	3.130	3.000	3.120	230,884	+0.07(+2.30%)
Jul 19, 2010	3.050	3.100	2.980	3.050	339,871	+0.01(+0.33%)
Jul 16, 2010	3.130	3.180	3.040	3.040	397,821	-0.11(-3.49%)
Jul 15, 2010	3.170	3.220	3.110	3.150	229,897	-0.02(-0.63%)
Jul 14, 2010	3.240	3.260	3.120	3.170	338,694	-0.07(-2.16%)
Jul 13, 2010	3.180	3.250	3.090	3.240	440,135	+0.14(+4.52%)
Jul 12, 2010	3.160	3.270	3.100	3.100	200,052	-0.09(-2.82%)
Jul 09, 2010	3.120	3.240	3.100	3.190	325,172	+0.09(+2.90%)
Jul 08, 2010	3.170	3.174	3.050	3.100	407,287	-0.07(-2.21%)
Jul 07, 2010	3.030	3.180	2.990	3.170	604,861	+0.15(+4.97%)
Jul 06, 2010	3.110	3.120	2.980	3.020	498,834	-0.01(-0.33%)
Jul 02, 2010	3.140	3.140	3.010	3.030	376,468	-0.08(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Immunomedics Inc (NQ: IMMU )

Historical Prices